Indicators

Brighthouse Financial Inc (NQ: BHF )

46.12 +0.44 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.61	44.59	42.65	44.24	1,064,100	+0.06(+0.14%)
Sep 27, 2018	44.17	44.71	43.41	44.18	715,281	+0.11(+0.25%)
Sep 26, 2018	44.97	45.26	43.98	44.07	666,842	-0.76(-1.70%)
Sep 25, 2018	45.23	45.55	44.65	44.83	640,575	-0.33(-0.73%)
Sep 24, 2018	46.37	46.37	44.42	45.16	1,234,138	-1.29(-2.78%)
Sep 21, 2018	46.42	46.49	45.74	46.45	2,013,000	+0.21(+0.45%)
Sep 20, 2018	44.65	46.43	44.61	46.24	1,750,023	+1.95(+4.40%)
Sep 19, 2018	43.30	44.85	43.30	44.29	1,408,749	+1.03(+2.38%)
Sep 18, 2018	41.57	43.30	41.57	43.26	1,087,065	+1.67(+4.02%)
Sep 17, 2018	42.18	42.89	41.40	41.59	786,524	-0.38(-0.91%)
Sep 14, 2018	40.97	41.98	40.93	41.97	748,300	+1.18(+2.89%)
Sep 13, 2018	40.17	41.16	40.17	40.79	760,275	+0.59(+1.47%)
Sep 12, 2018	40.58	40.72	40.05	40.20	466,370	-0.34(-0.84%)
Sep 11, 2018	39.81	40.88	39.55	40.54	1,020,141	+0.54(+1.35%)
Sep 10, 2018	40.23	40.41	39.85	40.00	787,753	-0.14(-0.35%)
Sep 07, 2018	40.20	40.43	39.79	40.14	864,200	-0.07(-0.17%)
Sep 06, 2018	41.39	41.53	40.19	40.21	730,805	-1.15(-2.78%)
Sep 05, 2018	40.64	41.84	40.57	41.36	1,140,145	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.