Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.79	36.69	35.65	36.69	1,573,300	+1.66(+4.74%)
Jun 27, 2019	34.65	35.15	34.30	35.03	1,529,207	+0.67(+1.95%)
Jun 26, 2019	33.98	34.48	33.61	34.36	1,621,228	+0.70(+2.08%)
Jun 25, 2019	34.09	36.06	32.53	33.66	7,467,727	-4.46(-11.70%)
Jun 24, 2019	37.94	38.65	37.80	38.12	659,090	+0.01(+0.03%)
Jun 21, 2019	38.49	38.64	37.92	38.11	1,821,700	-0.34(-0.88%)
Jun 20, 2019	38.50	38.58	37.69	38.45	1,276,650	+0.45(+1.18%)
Jun 19, 2019	38.51	38.98	37.86	38.00	1,197,491	-0.24(-0.63%)
Jun 18, 2019	37.78	38.96	37.61	38.24	1,169,798	+0.59(+1.57%)
Jun 17, 2019	38.20	38.83	37.56	37.65	953,385	-0.80(-2.08%)
Jun 14, 2019	38.44	38.59	37.85	38.45	495,600	-0.01(-0.03%)
Jun 13, 2019	38.69	38.94	38.18	38.46	1,275,693	+0.04(+0.10%)
Jun 12, 2019	39.18	39.20	38.26	38.42	1,223,739	-0.77(-1.96%)
Jun 11, 2019	39.12	39.56	39.03	39.19	1,655,955	+0.65(+1.69%)
Jun 10, 2019	38.29	39.33	38.29	38.54	1,426,667	+0.58(+1.53%)
Jun 07, 2019	37.26	38.06	37.18	37.96	1,546,600	+0.53(+1.42%)
Jun 06, 2019	36.82	37.45	36.62	37.43	1,226,103	+0.74(+2.02%)
Jun 05, 2019	37.86	38.05	36.37	36.69	1,395,880	-1.30(-3.42%)
Jun 04, 2019	36.73	38.00	36.72	37.99	1,130,500	+2.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.