Indicators

Brighthouse Financial Inc (NQ: BHF )

45.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.90	44.25	42.70	44.20	322,250	+1.27(+2.96%)
Apr 27, 2023	42.10	43.04	41.77	42.93	446,636	+1.08(+2.58%)
Apr 26, 2023	42.13	42.71	41.59	41.85	520,226	-0.28(-0.66%)
Apr 25, 2023	42.19	42.60	41.87	42.13	383,864	-0.92(-2.14%)
Apr 24, 2023	43.08	44.00	42.91	43.05	569,020	-0.42(-0.97%)
Apr 21, 2023	44.03	44.03	42.97	43.47	437,675	-0.58(-1.32%)
Apr 20, 2023	44.20	44.69	43.70	44.05	427,085	-0.70(-1.56%)
Apr 19, 2023	43.93	44.86	43.75	44.75	537,474	+0.83(+1.89%)
Apr 18, 2023	43.66	44.19	42.83	43.92	449,632	+0.31(+0.71%)
Apr 17, 2023	42.43	43.66	42.17	43.61	385,056	+1.00(+2.35%)
Apr 14, 2023	43.14	43.59	42.20	42.61	414,206	+0.09(+0.21%)
Apr 13, 2023	42.53	42.93	42.16	42.52	408,966	+0.03(+0.07%)
Apr 12, 2023	43.77	43.96	42.37	42.49	364,053	-0.64(-1.48%)
Apr 11, 2023	42.62	43.41	42.23	43.13	415,235	+0.52(+1.22%)
Apr 10, 2023	41.81	42.84	41.52	42.61	526,851	+0.63(+1.50%)
Apr 06, 2023	42.01	42.54	41.52	41.98	666,817	+0.18(+0.43%)
Apr 05, 2023	41.78	42.53	41.29	41.80	1,582,483	-0.62(-1.46%)
Apr 04, 2023	44.01	44.45	41.54	42.42	915,873	-1.64(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.