Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.16	61.13	60.16	60.80	628,050	+0.37(+0.61%)
Sep 28, 2017	61.20	61.20	59.34	60.43	1,219,296	-0.86(-1.40%)
Sep 27, 2017	60.68	61.92	60.28	61.29	1,263,464	+0.65(+1.07%)
Sep 26, 2017	58.99	60.81	58.50	60.64	946,396	+1.96(+3.34%)
Sep 25, 2017	57.80	58.94	57.45	58.68	924,909	+0.33(+0.57%)
Sep 22, 2017	57.06	58.55	56.81	58.35	903,265	+0.67(+1.16%)
Sep 21, 2017	57.28	58.06	57.15	57.68	655,886	+0.19(+0.33%)
Sep 20, 2017	56.55	57.54	56.50	57.49	723,273	+0.56(+0.98%)
Sep 19, 2017	57.09	57.31	56.77	56.93	989,375	-0.28(-0.49%)
Sep 18, 2017	56.75	57.40	56.41	57.21	1,086,316	+0.65(+1.15%)
Sep 15, 2017	55.50	56.59	55.24	56.56	1,680,274	+0.94(+1.69%)
Sep 14, 2017	55.12	55.69	54.95	55.62	1,115,182	+0.27(+0.49%)
Sep 13, 2017	54.91	55.40	54.77	55.35	848,884	+0.16(+0.29%)
Sep 12, 2017	55.11	55.98	54.53	55.19	1,339,437	+0.08(+0.15%)
Sep 11, 2017	55.08	56.00	54.83	55.11	1,125,997	+0.57(+1.05%)
Sep 08, 2017	53.00	54.59	52.95	54.54	1,039,377	+1.54(+2.91%)
Sep 07, 2017	53.36	53.68	52.75	53.00	1,359,607	-0.18(-0.34%)
Sep 06, 2017	54.33	54.59	52.94	53.18	1,781,390	-0.90(-1.66%)
Sep 05, 2017		57.49	53.69	54.08	2,853,108	-3.41(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.