Indicators

Brighthouse Financial Inc (NQ: BHF )

46.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.95	52.71	51.95	52.13	258,479	+0.29(+0.56%)
Jul 28, 2023	52.02	52.37	51.70	51.84	443,872	+0.21(+0.41%)
Jul 27, 2023	51.97	52.78	51.53	51.63	303,651	-0.16(-0.31%)
Jul 26, 2023	50.84	52.12	50.84	51.79	328,644	+0.85(+1.67%)
Jul 25, 2023	50.74	51.30	50.60	50.94	258,685	+0.04(+0.08%)
Jul 24, 2023	50.39	51.12	50.39	50.90	452,635	+0.52(+1.03%)
Jul 21, 2023	51.02	51.02	50.33	50.38	355,408	-0.48(-0.94%)
Jul 20, 2023	50.79	50.99	50.28	50.86	348,041	+0.42(+0.83%)
Jul 19, 2023	49.65	50.66	49.65	50.44	311,658	+0.68(+1.37%)
Jul 18, 2023	48.86	50.19	48.86	49.76	195,746	+0.76(+1.55%)
Jul 17, 2023	48.39	49.29	48.04	49.00	267,829	+0.70(+1.45%)
Jul 14, 2023	49.60	49.60	47.94	48.30	296,132	-0.91(-1.85%)
Jul 13, 2023	48.51	49.22	48.14	49.21	238,872	+0.81(+1.67%)
Jul 12, 2023	49.45	49.88	48.18	48.40	296,903	-0.42(-0.86%)
Jul 11, 2023	48.33	49.13	47.85	48.82	326,598	+0.89(+1.86%)
Jul 10, 2023	48.27	48.76	47.69	47.93	662,590	-0.58(-1.20%)
Jul 07, 2023	47.42	48.94	47.26	48.51	437,341	+1.56(+3.32%)
Jul 06, 2023	46.52	47.16	46.20	46.95	729,210	-0.30(-0.63%)
Jul 05, 2023	47.28	47.79	46.79	47.25	456,612	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.