Indicators

Brighthouse Financial Inc (NQ: BHF )

45.86 -0.36 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.33	51.61	51.61	51.54	446,831	+0.35(+0.68%)
Mar 27, 2024	49.89	51.22	49.76	51.19	313,716	+1.70(+3.44%)
Mar 26, 2024	49.04	49.87	48.80	49.49	378,085	+0.46(+0.94%)
Mar 25, 2024	47.64	49.23	47.64	49.03	309,791	+1.39(+2.92%)
Mar 22, 2024	49.27	49.27	47.58	47.64	445,121	-1.49(-3.03%)
Mar 21, 2024	48.91	49.60	48.49	49.13	402,814	+0.46(+0.95%)
Mar 20, 2024	47.11	48.69	47.11	48.67	395,639	+1.23(+2.59%)
Mar 19, 2024	47.14	47.88	46.91	47.44	501,329	+0.29(+0.62%)
Mar 18, 2024	47.52	47.76	47.13	47.15	442,339	-0.43(-0.90%)
Mar 15, 2024	47.15	47.99	47.15	47.58	737,566	+0.49(+1.04%)
Mar 14, 2024	47.77	47.77	46.66	47.09	363,715	-0.55(-1.15%)
Mar 13, 2024	47.35	47.97	47.35	47.64	373,734	+0.43(+0.91%)
Mar 12, 2024	47.00	47.22	46.58	47.21	344,064	+0.42(+0.90%)
Mar 11, 2024	46.09	47.08	45.99	46.79	348,447	+0.59(+1.28%)
Mar 08, 2024	43.47	46.90	43.47	46.20	420,232	+0.34(+0.74%)
Mar 07, 2024	46.19	46.71	45.81	45.86	436,224	-0.04(-0.09%)
Mar 06, 2024	46.09	46.44	45.14	45.90	487,227	+0.11(+0.24%)
Mar 05, 2024	45.26	46.46	45.26	45.79	404,804	+0.18(+0.39%)
Mar 04, 2024	46.08	46.48	45.26	45.61	570,430	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.