Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.07	40.80	39.08	39.89	1,016,200	-0.38(-0.94%)
Feb 25, 2021	43.09	43.41	40.08	40.27	727,101	-2.01(-4.75%)
Feb 24, 2021	40.84	42.59	40.62	42.28	954,011	+1.80(+4.45%)
Feb 23, 2021	41.36	41.36	39.41	40.48	904,110	-0.93(-2.25%)
Feb 22, 2021	40.25	42.54	40.10	41.41	1,311,030	+0.95(+2.35%)
Feb 19, 2021	40.17	40.86	40.06	40.46	1,249,900	+0.70(+1.76%)
Feb 18, 2021	40.71	41.20	38.93	39.76	1,010,524	-1.70(-4.10%)
Feb 17, 2021	41.01	42.70	40.98	41.46	1,084,590	+0.01(+0.02%)
Feb 16, 2021	40.55	42.12	40.21	41.45	1,002,168	+1.45(+3.63%)
Feb 12, 2021	39.94	41.59	39.65	40.00	981,000	-0.53(-1.31%)
Feb 11, 2021	40.76	41.53	39.17	40.53	1,873,831	-1.39(-3.32%)
Feb 10, 2021	42.29	42.56	41.21	41.92	920,918	-0.05(-0.12%)
Feb 09, 2021	41.60	42.54	41.36	41.97	725,569	+0.30(+0.72%)
Feb 08, 2021	40.38	41.72	40.20	41.67	766,679	+1.63(+4.07%)
Feb 05, 2021	39.68	40.07	38.81	40.04	694,400	+0.77(+1.96%)
Feb 04, 2021	37.45	39.43	37.15	39.27	687,443	+2.11(+5.68%)
Feb 03, 2021	37.07	37.62	36.89	37.16	612,065	-0.01(-0.03%)
Feb 02, 2021	36.64	37.51	36.63	37.17	619,315	+1.09(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.