Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.74	53.80	52.85	52.92	238,215	-0.81(-1.51%)
Dec 28, 2023	53.33	53.93	53.33	53.73	179,828	+0.15(+0.28%)
Dec 27, 2023	54.29	54.29	53.36	53.58	193,496	-0.53(-0.98%)
Dec 26, 2023	53.52	54.21	53.50	54.11	193,309	+0.50(+0.93%)
Dec 22, 2023	53.57	54.28	53.51	53.61	194,310	-0.02(-0.04%)
Dec 21, 2023	53.23	53.65	52.77	53.63	241,174	+0.74(+1.40%)
Dec 20, 2023	53.70	54.30	52.88	52.89	286,496	-0.86(-1.60%)
Dec 19, 2023	53.00	53.84	52.61	53.75	590,667	+1.06(+2.01%)
Dec 18, 2023	53.47	53.47	52.46	52.69	415,913	-0.29(-0.55%)
Dec 15, 2023	53.99	54.19	52.61	52.98	1,187,082	-1.67(-3.06%)
Dec 14, 2023	55.23	56.24	54.36	54.65	492,560	+0.20(+0.37%)
Dec 13, 2023	52.79	54.87	52.78	54.45	383,406	+1.42(+2.68%)
Dec 12, 2023	52.80	53.45	52.76	53.03	244,490	-0.03(-0.06%)
Dec 11, 2023	53.00	53.82	52.94	53.06	345,773	-0.17(-0.32%)
Dec 08, 2023	52.31	53.48	52.31	53.23	222,364	+0.74(+1.41%)
Dec 07, 2023	52.40	52.81	52.24	52.49	281,454	+0.26(+0.50%)
Dec 06, 2023	52.74	53.50	52.19	52.23	204,652	-0.11(-0.21%)
Dec 05, 2023	52.96	53.06	52.31	52.34	307,256	-1.04(-1.95%)
Dec 04, 2023	52.37	53.50	52.37	53.38	256,387	+0.77(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.