Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.710	4.780	4.470	4.760	730,587	+0.00(+0.00%)
Sep 27, 2019	4.740	4.990	4.620	4.760	854,600	+0.02(+0.42%)
Sep 26, 2019	4.770	4.860	4.650	4.740	441,687	-0.05(-1.04%)
Sep 25, 2019	4.490	4.860	4.470	4.790	670,771	+0.24(+5.27%)
Sep 24, 2019	4.510	4.570	4.360	4.550	1,122,989	+0.00(+0.00%)
Sep 23, 2019	4.400	4.570	4.300	4.550	1,302,439	+0.16(+3.64%)
Sep 20, 2019	4.360	4.420	4.180	4.390	1,154,500	+0.01(+0.23%)
Sep 19, 2019	4.500	4.500	4.320	4.380	1,031,187	-0.03(-0.68%)
Sep 18, 2019	4.510	4.520	4.250	4.410	764,315	-0.15(-3.29%)
Sep 17, 2019	4.790	4.790	4.280	4.560	685,166	-0.23(-4.80%)
Sep 16, 2019	4.850	4.860	4.560	4.790	473,302	-0.01(-0.21%)
Sep 13, 2019	4.730	4.860	4.630	4.800	588,000	+0.08(+1.69%)
Sep 12, 2019	4.820	4.960	4.600	4.720	690,342	-0.09(-1.87%)
Sep 11, 2019	4.590	4.970	4.500	4.810	1,469,961	+0.25(+5.48%)
Sep 10, 2019	4.260	4.600	4.120	4.560	1,515,052	+0.28(+6.54%)
Sep 09, 2019	4.150	4.310	4.010	4.280	834,114	+0.13(+3.13%)
Sep 06, 2019	4.150	4.200	4.000	4.150	631,700	+0.05(+1.22%)
Sep 05, 2019	4.000	4.200	3.950	4.100	1,154,900	+0.13(+3.27%)
Sep 04, 2019	3.820	4.000	3.550	3.970	953,447	+0.17(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.