Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.460	3.590	3.310	3.560	1,113,300	+0.13(+3.79%)
Jun 27, 2019	3.340	3.460	3.290	3.430	578,081	+0.09(+2.69%)
Jun 26, 2019	3.210	3.470	3.176	3.340	745,297	+0.12(+3.73%)
Jun 25, 2019	3.530	3.560	3.190	3.220	1,387,492	-0.33(-9.30%)
Jun 24, 2019	3.670	3.830	3.530	3.550	555,588	-0.12(-3.27%)
Jun 21, 2019	3.960	4.020	3.580	3.670	1,341,700	-0.31(-7.79%)
Jun 20, 2019	4.150	4.190	3.980	3.980	381,406	-0.14(-3.40%)
Jun 19, 2019	4.120	4.190	4.050	4.120	427,830	-0.01(-0.24%)
Jun 18, 2019	4.000	4.180	3.970	4.130	390,145	+0.17(+4.29%)
Jun 17, 2019	3.950	4.080	3.800	3.960	570,321	+0.03(+0.76%)
Jun 14, 2019	4.090	4.190	3.905	3.930	546,700	-0.17(-4.15%)
Jun 13, 2019	3.950	4.150	3.900	4.100	411,554	+0.15(+3.80%)
Jun 12, 2019	4.100	4.100	3.920	3.950	456,915	-0.15(-3.66%)
Jun 11, 2019	4.120	4.370	4.025	4.100	953,772	+0.00(+0.00%)
Jun 10, 2019	3.690	4.330	3.684	4.100	1,127,316	+0.44(+12.02%)
Jun 07, 2019	3.640	3.745	3.600	3.660	323,200	+0.04(+1.10%)
Jun 06, 2019	3.700	3.740	3.490	3.620	490,068	-0.06(-1.63%)
Jun 05, 2019	3.720	3.970	3.640	3.680	482,876	-0.04(-1.08%)
Jun 04, 2019	3.590	3.730	3.520	3.720	457,476	+0.15(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.