Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.470 6.520 6.301 6.390 768,894 -0.07(-1.08%)
Jun 28, 2018 6.440 6.485 6.270 6.460 686,576 +0.08(+1.25%)
Jun 27, 2018 6.220 6.540 6.100 6.380 1,271,235 +0.19(+3.07%)
Jun 26, 2018 5.730 6.370 5.660 6.190 1,885,218 +0.51(+8.98%)
Jun 25, 2018 5.610 5.720 5.505 5.680 484,452 +0.09(+1.61%)
Jun 22, 2018 5.520 5.640 5.500 5.590 3,231,103 +0.09(+1.64%)
Jun 21, 2018 5.620 5.690 5.380 5.500 692,614 -0.10(-1.79%)
Jun 20, 2018 5.500 5.720 5.470 5.600 737,598 +0.10(+1.82%)
Jun 19, 2018 5.400 5.520 5.320 5.500 467,018 +0.13(+2.42%)
Jun 18, 2018 5.400 5.440 5.300 5.370 518,715 -0.06(-1.10%)
Jun 15, 2018 5.420 5.240 5.430 1,062,642 +0.01(+0.18%)
Jun 14, 2018 5.350 5.520 5.270 5.420 374,033 +0.09(+1.69%)
Jun 13, 2018 5.340 5.500 5.260 5.330 556,004 -0.06(-1.11%)
Jun 12, 2018 5.370 5.660 5.290 5.390 919,716 +0.09(+1.70%)
Jun 11, 2018 5.410 5.531 5.160 5.300 707,119 -0.12(-2.21%)
Jun 08, 2018 5.550 5.570 5.310 5.420 545,881 -0.12(-2.17%)
Jun 07, 2018 5.480 5.650 5.460 5.540 562,591 +0.09(+1.65%)
Jun 06, 2018 5.300 5.490 5.240 5.450 827,681 +0.19(+3.61%)
Jun 05, 2018 5.200 5.292 5.135 5.260 583,119 +0.04(+0.77%)
Jun 04, 2018 5.110 5.320 5.040 5.220 393,825 +0.11(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.