Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 50.00 51.90 43.80 47.95 61,847 +4.25(+9.73%)
Aug 30, 2022 44.00 48.70 41.00 43.70 22,427 -1.40(-3.10%)
Aug 29, 2022 43.45 47.00 43.20 45.10 2,950 +0.73(+1.65%)
Aug 26, 2022 47.00 48.49 43.20 44.37 4,246 -4.12(-8.50%)
Aug 25, 2022 49.00 50.05 47.01 48.49 2,759 -1.50(-3.00%)
Aug 24, 2022 46.00 53.00 45.00 49.99 7,286 +3.24(+6.93%)
Aug 23, 2022 46.50 49.90 45.05 46.75 3,742 -1.25(-2.60%)
Aug 22, 2022 50.00 50.00 42.20 48.00 9,774 -2.70(-5.33%)
Aug 19, 2022 49.00 51.99 47.10 50.70 7,295 -1.85(-3.52%)
Aug 18, 2022 52.00 54.66 48.00 52.55 8,752 +0.99(+1.92%)
Aug 17, 2022 60.00 61.89 50.10 51.56 13,811 -10.84(-17.37%)
Aug 16, 2022 60.90 64.50 55.00 62.40 22,410 +2.40(+4.00%)
Aug 15, 2022 56.00 60.57 53.65 60.00 13,755 +3.01(+5.28%)
Aug 12, 2022 53.00 58.00 52.00 56.99 35,555 -3.01(-5.02%)
Aug 11, 2022 60.00 68.98 51.00 60.00 187,026 +14.54(+31.98%)
Aug 10, 2022 43.00 46.00 42.01 45.46 40,756 +3.35(+7.96%)
Aug 09, 2022 45.00 46.00 41.00 42.11 13,866 +0.39(+0.93%)
Aug 08, 2022 39.62 42.00 38.59 41.72 12,043 +3.97(+10.52%)
Aug 05, 2022 38.99 38.99 37.02 37.75 4,090 -0.13(-0.34%)
Aug 04, 2022 39.30 39.90 36.00 37.88 5,588 -1.12(-2.87%)
Aug 03, 2022 41.00 41.00 38.06 39.00 4,367 -0.72(-1.81%)
Aug 02, 2022 38.00 40.39 37.89 39.72 5,239 +1.72(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.