Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 499.00 515.00 448.00 453.00 4,544 -39.00(-7.93%)
Aug 28, 2020 513.00 517.00 485.00 492.00 3,440 -21.00(-4.09%)
Aug 27, 2020 529.00 530.00 506.00 513.00 3,752 -26.00(-4.82%)
Aug 26, 2020 550.00 565.00 524.00 539.00 4,782 +1.00(+0.19%)
Aug 25, 2020 530.00 570.00 527.00 538.00 6,222 +8.00(+1.51%)
Aug 24, 2020 528.00 539.00 520.00 530.00 1,548 -1.00(-0.19%)
Aug 21, 2020 589.00 597.10 523.00 531.00 4,866 -68.00(-11.35%)
Aug 20, 2020 600.00 620.00 591.00 599.00 5,022 +29.00(+5.09%)
Aug 19, 2020 580.00 614.00 565.00 570.00 7,121 -12.00(-2.06%)
Aug 18, 2020 554.00 583.00 537.00 582.00 1,123 +21.00(+3.74%)
Aug 17, 2020 560.00 565.00 543.00 561.00 1,569 +13.00(+2.37%)
Aug 14, 2020 548.00 555.00 526.50 548.00 1,146 -12.00(-2.14%)
Aug 13, 2020 535.00 569.00 528.00 560.00 2,269 +27.00(+5.07%)
Aug 12, 2020 553.00 560.00 512.00 533.00 1,033 -21.00(-3.79%)
Aug 11, 2020 530.00 565.00 517.00 554.00 2,548 +25.00(+4.73%)
Aug 10, 2020 542.00 542.00 511.00 529.00 1,555 -11.00(-2.04%)
Aug 07, 2020 555.00 555.00 530.00 540.00 1,495 -16.00(-2.88%)
Aug 06, 2020 558.00 561.00 532.00 556.00 1,501 +0.00(+0.00%)
Aug 05, 2020 574.00 589.00 552.00 556.00 2,382 -15.00(-2.63%)
Aug 04, 2020 579.00 585.00 565.00 571.00 1,320 -13.00(-2.23%)
Aug 03, 2020 575.00 592.00 561.00 584.00 2,854 -1.00(-0.17%)
Jul 31, 2020 639.00 649.00 568.00 585.00 7,580 -15.00(-2.50%)
Jul 30, 2020 592.00 612.00 570.00 600.00 1,837 +8.00(+1.35%)
Jul 29, 2020 567.00 594.00 558.00 592.00 2,833 +21.00(+3.68%)
Jul 28, 2020 566.00 577.00 560.00 571.00 1,784 -8.00(-1.38%)
Jul 27, 2020 585.00 587.00 562.00 579.00 1,478 +4.00(+0.70%)
Jul 24, 2020 565.00 581.00 560.00 575.00 1,180 +0.00(+0.00%)
Jul 23, 2020 600.00 600.00 564.00 575.00 2,595 -4.00(-0.69%)
Jul 22, 2020 630.00 630.00 575.00 579.00 5,332 -50.00(-7.95%)
Jul 21, 2020 591.00 655.00 578.00 629.00 7,550 +42.00(+7.16%)
Jul 20, 2020 595.00 600.00 557.00 587.00 1,908 -7.00(-1.18%)
Jul 17, 2020 620.00 621.81 580.00 594.00 3,241 -18.00(-2.94%)
Jul 16, 2020 610.00 647.00 585.00 612.00 4,125 +15.00(+2.51%)
Jul 15, 2020 599.00 623.00 584.00 597.00 1,644 +9.00(+1.53%)
Jul 14, 2020 588.00 599.00 551.00 588.00 1,390 +1.00(+0.17%)
Jul 13, 2020 616.00 625.00 580.00 587.00 2,812 -25.00(-4.08%)
Jul 10, 2020 643.00 643.00 589.00 612.00 5,086 -33.00(-5.12%)
Jul 09, 2020 649.00 669.00 616.00 645.00 2,613 +1.00(+0.16%)
Jul 08, 2020 624.00 647.00 611.00 644.00 3,682 +20.00(+3.21%)
Jul 07, 2020 810.00 820.00 611.00 624.00 24,844 -11.00(-1.73%)
Jul 06, 2020 649.00 685.00 625.00 635.00 2,546 -8.00(-1.24%)
Jul 02, 2020 672.00 690.00 632.00 643.00 2,125 -29.00(-4.32%)
Jul 01, 2020 720.00 721.00 658.00 672.00 2,461 -28.00(-4.00%)
Jun 30, 2020 647.00 708.00 627.00 700.00 4,969 +68.00(+10.76%)
Jun 29, 2020 650.00 665.00 620.00 632.00 3,274 -13.00(-2.02%)
Jun 26, 2020 621.00 649.00 611.00 645.00 2,536 +20.00(+3.20%)
Jun 25, 2020 628.00 637.00 605.00 625.00 2,389 -10.00(-1.57%)
Jun 24, 2020 645.00 658.00 631.00 635.00 2,282 -27.00(-4.08%)
Jun 23, 2020 649.00 683.00 629.00 662.00 3,544 +14.00(+2.16%)
Jun 22, 2020 697.00 709.00 627.00 648.00 3,910 -27.00(-4.00%)
Jun 19, 2020 716.00 776.00 675.00 675.00 9,277 -27.00(-3.85%)
Jun 18, 2020 685.00 715.00 667.00 702.00 4,996 +43.00(+6.53%)
Jun 17, 2020 680.00 744.00 647.00 659.00 7,678 -31.00(-4.49%)
Jun 16, 2020 672.00 700.00 624.00 690.00 4,745 +43.00(+6.65%)
Jun 15, 2020 554.00 696.00 532.00 647.00 9,384 +72.00(+12.52%)
Jun 12, 2020 582.00 605.00 556.00 575.00 3,299 +30.00(+5.50%)
Jun 11, 2020 571.00 625.00 545.00 545.00 7,805 -88.00(-13.90%)
Jun 10, 2020 677.00 695.00 616.00 633.00 7,177 -42.00(-6.22%)
Jun 09, 2020 637.00 717.00 635.00 675.00 9,221 +23.00(+3.53%)
Jun 08, 2020 662.00 675.00 602.00 652.00 8,111 -14.00(-2.10%)
Jun 05, 2020 807.00 810.00 653.00 666.00 13,744 -118.00(-15.05%)
Jun 04, 2020 804.00 860.00 750.00 784.00 12,237 -6.00(-0.76%)
Jun 03, 2020 725.00 897.00 718.00 790.00 34,068 +83.00(+11.74%)
Jun 02, 2020 780.00 800.00 702.00 707.00 12,137 -83.00(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.