Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0225 0.0225 0.0185 0.0187 74,694,672 -0.00(-15.00%)
Nov 29, 2023 0.0253 0.0253 0.0214 0.0220 26,763,440 -0.00(-8.71%)
Nov 28, 2023 0.0253 0.0260 0.0235 0.0241 15,068,213 -0.00(-4.74%)
Nov 27, 2023 0.0264 0.0267 0.0246 0.0253 14,721,579 -0.00(-6.99%)
Nov 24, 2023 0.0273 0.0276 0.0264 0.0272 8,547,584 +0.00(+0.74%)
Nov 22, 2023 0.0310 0.0310 0.0252 0.0270 20,656,366 -0.00(-12.90%)
Nov 21, 2023 0.0311 0.0312 0.0296 0.0310 8,883,381 +0.00(+1.31%)
Nov 20, 2023 0.0314 0.0317 0.0294 0.0306 13,680,205 +0.00(+2.68%)
Nov 17, 2023 0.0296 0.0325 0.0292 0.0298 27,989,184 -0.00(-12.87%)
Nov 16, 2023 0.0407 0.0440 0.0341 0.0342 82,992,616 -0.00(-8.31%)
Nov 15, 2023 0.0403 0.0423 0.0371 0.0373 8,659,628 -0.00(-11.82%)
Nov 14, 2023 0.0450 0.0465 0.0400 0.0423 7,413,718 -0.00(-5.79%)
Nov 13, 2023 0.0438 0.0453 0.0398 0.0449 4,197,477 +0.00(+5.40%)
Nov 10, 2023 0.0453 0.0470 0.0386 0.0426 5,840,619 -0.00(-5.33%)
Nov 09, 2023 0.0494 0.0499 0.0441 0.0450 6,202,407 -0.01(-10.00%)
Nov 08, 2023 0.0511 0.0516 0.0455 0.0500 16,391,248 -0.00(-4.94%)
Nov 07, 2023 0.0600 0.0600 0.0520 0.0526 17,767,364 -0.00(-7.88%)
Nov 06, 2023 0.0610 0.0610 0.0539 0.0571 10,820,882 -0.00(-4.83%)
Nov 03, 2023 0.0605 0.0618 0.0583 0.0600 6,674,428 -0.00(-2.44%)
Nov 02, 2023 0.0605 0.0629 0.0591 0.0615 6,254,052 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.