Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 470.00 480.00 415.00 433.00 3,325 -26.00(-5.66%)
Nov 27, 2020 414.00 473.00 407.00 459.00 7,453 +52.00(+12.78%)
Nov 25, 2020 407.00 412.00 398.00 407.00 975 -1.00(-0.25%)
Nov 24, 2020 411.00 423.00 399.00 408.00 2,936 -1.00(-0.24%)
Nov 23, 2020 425.00 425.00 403.00 409.00 2,662 -18.00(-4.22%)
Nov 20, 2020 415.00 430.00 395.00 427.00 4,146 +11.00(+2.64%)
Nov 19, 2020 423.00 430.00 411.00 416.00 2,525 -7.00(-1.65%)
Nov 18, 2020 422.00 450.00 413.00 423.00 4,299 +1.00(+0.24%)
Nov 17, 2020 450.00 450.00 410.00 422.00 3,161 -34.00(-7.46%)
Nov 16, 2020 460.00 464.00 443.00 456.00 1,236 +13.00(+2.93%)
Nov 13, 2020 428.00 447.00 419.00 443.00 1,181 +28.00(+6.75%)
Nov 12, 2020 439.00 439.00 412.00 415.00 1,042 -10.50(-2.47%)
Nov 11, 2020 441.00 443.00 421.00 425.50 715 -2.50(-0.58%)
Nov 10, 2020 440.00 450.00 422.00 428.00 718 -1.00(-0.23%)
Nov 09, 2020 463.00 468.00 425.00 429.00 947 -15.00(-3.38%)
Nov 06, 2020 455.00 455.00 430.00 444.00 497 -10.00(-2.20%)
Nov 05, 2020 435.00 467.00 425.00 454.00 1,532 +21.00(+4.85%)
Nov 04, 2020 442.00 450.00 422.00 433.00 825 -3.00(-0.69%)
Nov 03, 2020 425.00 449.00 422.52 436.00 1,289 +14.00(+3.32%)
Nov 02, 2020 435.00 436.00 420.00 422.00 883 -8.00(-1.86%)
Oct 30, 2020 431.00 457.00 405.00 430.00 1,922 -6.00(-1.38%)
Oct 29, 2020 457.00 466.00 433.00 436.00 1,070 -21.00(-4.60%)
Oct 28, 2020 460.00 493.00 442.00 457.00 3,231 -8.00(-1.72%)
Oct 27, 2020 472.00 477.00 460.00 465.00 1,526 -15.00(-3.12%)
Oct 26, 2020 485.00 496.00 447.00 480.00 7,914 +20.00(+4.35%)
Oct 23, 2020 485.00 500.00 456.01 460.00 2,264 -19.00(-3.97%)
Oct 22, 2020 489.00 524.00 461.00 479.00 2,930 -5.00(-1.03%)
Oct 21, 2020 526.00 538.00 476.00 484.00 2,000 -45.00(-8.51%)
Oct 20, 2020 535.00 543.50 520.00 529.00 1,887 -14.00(-2.58%)
Oct 19, 2020 540.00 570.00 518.00 543.00 4,398 +17.00(+3.23%)
Oct 16, 2020 450.00 543.00 440.10 526.00 4,519 +75.00(+16.63%)
Oct 15, 2020 470.00 476.00 431.00 451.00 2,264 -20.00(-4.25%)
Oct 14, 2020 485.00 495.00 457.00 471.00 2,181 -8.00(-1.67%)
Oct 13, 2020 472.00 480.00 445.00 479.00 2,781 +10.00(+2.13%)
Oct 12, 2020 476.00 490.00 451.00 469.00 1,985 +0.00(+0.00%)
Oct 09, 2020 455.00 490.00 426.00 469.00 3,583 +9.00(+1.96%)
Oct 08, 2020 482.00 488.00 435.00 460.00 3,540 -2.00(-0.43%)
Oct 07, 2020 464.00 490.00 450.00 462.00 3,675 +15.00(+3.36%)
Oct 06, 2020 430.00 477.00 427.50 447.00 3,485 +12.00(+2.76%)
Oct 05, 2020 428.00 440.00 402.00 435.00 2,431 +10.00(+2.35%)
Oct 02, 2020 409.00 429.00 393.00 425.00 2,151 +4.00(+0.95%)
Oct 01, 2020 400.00 422.00 400.00 421.00 2,860 +34.00(+8.79%)
Sep 30, 2020 388.00 390.00 376.00 387.00 1,237 +2.00(+0.52%)
Sep 29, 2020 393.00 396.00 377.00 385.00 1,302 -2.00(-0.52%)
Sep 28, 2020 394.00 412.00 377.00 387.00 2,896 -2.00(-0.51%)
Sep 25, 2020 368.00 400.00 355.00 389.00 1,924 +23.00(+6.28%)
Sep 24, 2020 384.00 389.00 359.00 366.00 3,264 -29.00(-7.34%)
Sep 23, 2020 418.00 418.00 369.00 395.00 3,611 -21.00(-5.05%)
Sep 22, 2020 408.00 430.00 403.00 416.00 2,789 +6.00(+1.46%)
Sep 21, 2020 415.00 418.00 397.00 410.00 2,423 -8.00(-1.91%)
Sep 18, 2020 437.00 442.00 403.00 418.00 5,709 -32.00(-7.11%)
Sep 17, 2020 426.00 456.00 410.00 450.00 17,733 +59.00(+15.09%)
Sep 16, 2020 403.00 403.00 383.00 391.00 2,430 -15.00(-3.69%)
Sep 15, 2020 415.00 420.00 402.00 406.00 1,019 -18.00(-4.25%)
Sep 14, 2020 410.00 427.00 396.00 424.00 2,252 +11.00(+2.66%)
Sep 11, 2020 405.00 421.00 391.00 413.00 1,693 +11.00(+2.74%)
Sep 10, 2020 440.00 442.00 391.00 402.00 4,484 -23.00(-5.41%)
Sep 09, 2020 402.00 439.00 391.00 425.00 7,492 +38.00(+9.82%)
Sep 08, 2020 421.00 423.00 380.00 387.00 3,590 -43.00(-10.00%)
Sep 04, 2020 445.00 445.00 400.00 430.00 4,300 -9.00(-2.05%)
Sep 03, 2020 464.00 468.00 427.00 439.00 4,997 -33.00(-6.99%)
Sep 02, 2020 480.00 510.00 439.00 472.00 5,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.