Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.62	12.62	11.92	12.16	778,118	-0.41(-3.30%)
Sep 27, 2019	13.03	13.40	12.34	12.57	528,700	-0.46(-3.49%)
Sep 26, 2019	13.44	13.57	12.96	13.03	486,860	-0.43(-3.19%)
Sep 25, 2019	13.27	13.58	12.93	13.46	523,887	+0.15(+1.13%)
Sep 24, 2019	13.69	14.29	13.01	13.31	653,645	-0.22(-1.63%)
Sep 23, 2019	14.25	14.40	13.51	13.53	475,871	-0.71(-4.99%)
Sep 20, 2019	14.03	14.39	13.78	14.24	3,376,500	+0.15(+1.06%)
Sep 19, 2019	14.23	15.08	14.05	14.09	503,774	-0.06(-0.42%)
Sep 18, 2019	14.22	14.34	13.94	14.15	735,302	-0.08(-0.56%)
Sep 17, 2019	13.81	14.71	13.81	14.23	1,202,226	+0.60(+4.40%)
Sep 16, 2019	13.78	14.00	13.50	13.63	634,637	-0.15(-1.09%)
Sep 13, 2019	14.07	14.75	13.76	13.78	603,600	-0.26(-1.85%)
Sep 12, 2019	14.50	14.61	13.90	14.04	343,753	-0.36(-2.50%)
Sep 11, 2019	14.14	14.48	13.92	14.40	367,024	+0.31(+2.20%)
Sep 10, 2019	13.69	14.42	13.53	14.09	460,759	+0.37(+2.70%)
Sep 09, 2019	14.21	14.21	13.60	13.72	379,673	-0.28(-2.00%)
Sep 06, 2019	14.69	14.88	13.99	14.00	410,100	-0.65(-4.44%)
Sep 05, 2019	14.19	14.86	14.13	14.65	564,379	+0.56(+3.97%)
Sep 04, 2019	14.40	14.41	13.88	14.09	402,943	-0.23(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.