Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4600 0.4799 0.4404 0.4795 1,484,490 +0.03(+7.13%)
Aug 30, 2022 0.4673 0.4673 0.4418 0.4476 714,593 -0.01(-3.05%)
Aug 29, 2022 0.4600 0.4702 0.4510 0.4617 645,701 -0.01(-2.51%)
Aug 26, 2022 0.4800 0.4812 0.4612 0.4736 926,320 -0.02(-3.72%)
Aug 25, 2022 0.4660 0.4990 0.4600 0.4919 1,424,801 +0.02(+5.11%)
Aug 24, 2022 0.4759 0.4839 0.4505 0.4680 1,323,229 +0.00(+0.62%)
Aug 23, 2022 0.4375 0.4663 0.4350 0.4651 1,224,853 +0.02(+4.54%)
Aug 22, 2022 0.4285 0.4495 0.4112 0.4449 2,894,937 -0.01(-2.56%)
Aug 19, 2022 0.4900 0.4900 0.4501 0.4566 2,540,449 -0.04(-7.27%)
Aug 18, 2022 0.4950 0.5050 0.4815 0.4924 1,512,996 -0.01(-1.52%)
Aug 17, 2022 0.5200 0.5200 0.4700 0.5000 3,415,580 -0.02(-3.88%)
Aug 16, 2022 0.5400 0.5400 0.5130 0.5202 2,363,684 -0.02(-2.98%)
Aug 15, 2022 0.5500 0.5500 0.5160 0.5362 2,945,492 +0.02(+3.12%)
Aug 12, 2022 0.5500 0.5650 0.5151 0.5200 6,183,789 -0.02(-3.33%)
Aug 11, 2022 0.6000 0.6191 0.5191 0.5379 24,694,654 -0.57(-51.54%)
Aug 10, 2022 1.100 1.150 1.060 1.110 2,874,540 +0.01(+0.91%)
Aug 09, 2022 1.100 1.190 1.020 1.100 2,772,919 +0.00(+0.00%)
Aug 08, 2022 0.9400 1.140 0.9000 1.100 4,793,520 +0.15(+15.18%)
Aug 05, 2022 0.9624 0.9959 0.8404 0.9550 13,751,524 +0.33(+51.61%)
Aug 04, 2022 0.5800 0.6600 0.5800 0.6299 6,487,068 +0.05(+8.49%)
Aug 03, 2022 0.5500 0.6234 0.5300 0.5806 522,237 +0.04(+7.52%)
Aug 02, 2022 0.5200 0.5500 0.5100 0.5400 443,282 +0.03(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.