Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.29	17.89	17.00	17.12	73,866	-0.13(-0.75%)
Jul 28, 2017	17.02	17.83	16.65	17.25	152,364	+0.06(+0.35%)
Jul 27, 2017	18.00	18.23	17.00	17.19	126,367	-0.84(-4.66%)
Jul 26, 2017	18.50	18.75	18.01	18.03	129,733	-0.52(-2.80%)
Jul 25, 2017	18.66	18.98	18.47	18.55	71,307	-0.18(-0.96%)
Jul 24, 2017	18.74	18.97	18.35	18.73	63,224	+0.29(+1.57%)
Jul 21, 2017	18.57	19.01	18.36	18.44	86,745	-0.17(-0.91%)
Jul 20, 2017	18.64	19.12	18.27	18.61	108,758	+0.09(+0.49%)
Jul 19, 2017	18.34	18.70	18.00	18.52	107,843	+0.01(+0.05%)
Jul 18, 2017	18.55	18.75	17.64	18.51	185,798	-0.04(-0.22%)
Jul 17, 2017	19.49	19.99	18.50	18.55	362,048	-0.27(-1.43%)
Jul 14, 2017	18.75	19.18	18.69	18.82	114,106	+0.10(+0.53%)
Jul 13, 2017	18.15	18.90	18.06	18.72	80,978	+0.63(+3.48%)
Jul 12, 2017	19.00	19.40	18.03	18.09	193,492	+0.10(+0.56%)
Jul 11, 2017	18.05	18.48	17.53	17.99	160,012	-0.13(-0.72%)
Jul 10, 2017	18.65	18.81	18.03	18.12	94,236	-0.30(-1.63%)
Jul 07, 2017	18.00	18.69	18.00	18.42	172,467	+0.63(+3.54%)
Jul 06, 2017		18.54	17.11	17.79	207,195	+0.75(+4.40%)
Jul 05, 2017	16.99	20.79	16.73	17.04	529,066	+0.39(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.