Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.13	11.19	10.50	10.87	493,000	-0.25(-2.25%)
May 28, 2020	11.53	11.74	11.05	11.12	577,029	-0.35(-3.05%)
May 27, 2020	11.44	11.55	10.69	11.47	488,987	+0.28(+2.50%)
May 26, 2020	11.58	11.80	11.18	11.19	509,293	+0.07(+0.63%)
May 22, 2020	11.04	11.15	10.72	11.12	301,900	+0.14(+1.28%)
May 21, 2020	11.33	11.41	10.71	10.98	421,778	-0.39(-3.43%)
May 20, 2020	11.19	11.46	11.10	11.37	401,705	+0.38(+3.46%)
May 19, 2020	11.24	11.42	10.96	10.99	386,515	-0.25(-2.22%)
May 18, 2020	11.09	11.52	10.99	11.24	497,774	+0.69(+6.54%)
May 15, 2020	10.30	10.60	10.02	10.55	287,600	+0.35(+3.43%)
May 14, 2020	10.18	10.34	10.00	10.20	451,972	-0.22(-2.11%)
May 13, 2020	10.56	10.83	10.01	10.42	538,045	-0.07(-0.67%)
May 12, 2020	10.80	11.18	10.49	10.49	789,857	-0.10(-0.94%)
May 11, 2020	9.910	10.67	9.840	10.59	564,197	+0.68(+6.86%)
May 08, 2020	9.350	10.15	9.210	9.910	525,400	+0.78(+8.54%)
May 07, 2020	9.530	9.530	8.770	9.130	653,369	-0.54(-5.58%)
May 06, 2020	9.550	9.990	9.500	9.670	506,363	+0.22(+2.33%)
May 05, 2020	9.270	9.555	9.120	9.450	423,166	+0.39(+4.30%)
May 04, 2020	8.540	9.180	8.340	9.060	459,710	+0.42(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.