Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5298	0.4800	0.4800	702,177	-0.03(-6.65%)
Apr 28, 2022	0.5200	0.5400	0.4801	0.5142	836,185	-0.01(-1.15%)
Apr 27, 2022	0.5392	0.5454	0.5200	0.5202	517,965	-0.03(-4.71%)
Apr 26, 2022	0.5955	0.6284	0.5380	0.5459	687,653	-0.05(-8.82%)
Apr 25, 2022	0.6200	0.6230	0.5829	0.5987	596,053	-0.01(-2.43%)
Apr 22, 2022	0.6178	0.6664	0.6030	0.6136	654,183	-0.03(-4.42%)
Apr 21, 2022	0.6500	0.6940	0.6030	0.6420	1,219,413	+0.00(+0.33%)
Apr 20, 2022	0.6800	0.6864	0.6349	0.6399	1,080,311	-0.04(-6.05%)
Apr 19, 2022	0.6601	0.6900	0.6601	0.6811	608,842	+0.02(+2.31%)
Apr 18, 2022	0.7700	0.7829	0.6622	0.6657	889,002	-0.11(-13.75%)
Apr 14, 2022	0.7402	0.8400	0.7400	0.7718	859,474	+0.03(+4.65%)
Apr 13, 2022	0.6865	0.7698	0.6800	0.7375	1,057,840	+0.05(+6.78%)
Apr 12, 2022	0.6999	0.7086	0.6600	0.6907	791,140	-0.03(-3.94%)
Apr 11, 2022	0.7500	0.7600	0.6599	0.7190	856,157	-0.03(-4.39%)
Apr 08, 2022	0.8305	0.8376	0.7500	0.7520	862,931	-0.08(-9.45%)
Apr 07, 2022	0.8416	0.8607	0.8300	0.8305	536,151	-0.01(-0.73%)
Apr 06, 2022	0.8699	0.8700	0.8301	0.8366	414,865	-0.03(-3.32%)
Apr 05, 2022	0.8993	0.9150	0.8529	0.8653	276,376	-0.04(-4.81%)
Apr 04, 2022	0.8500	0.9190	0.8500	0.9090	696,230	+0.06(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.