Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.95	13.26	12.82	13.17	371,563	+0.23(+1.78%)
Feb 27, 2019	13.05	13.20	12.75	12.94	327,318	-0.10(-0.77%)
Feb 26, 2019	13.10	13.26	13.00	13.04	146,773	-0.09(-0.69%)
Feb 25, 2019	13.30	13.45	12.90	13.13	288,727	+0.01(+0.08%)
Feb 22, 2019	12.89	13.17	12.79	13.12	205,000	+0.38(+2.98%)
Feb 21, 2019	12.75	12.80	12.36	12.74	176,719	-0.02(-0.16%)
Feb 20, 2019	12.86	13.03	12.70	12.76	321,114	-0.07(-0.55%)
Feb 19, 2019	12.66	13.00	12.55	12.83	404,343	+0.19(+1.50%)
Feb 15, 2019	12.56	12.66	12.38	12.64	168,100	+0.14(+1.12%)
Feb 14, 2019	12.27	12.59	12.19	12.50	174,420	+0.21(+1.71%)
Feb 13, 2019	12.29	12.57	12.15	12.29	163,956	-0.01(-0.08%)
Feb 12, 2019	12.18	12.30	11.98	12.30	109,389	+0.23(+1.91%)
Feb 11, 2019	12.14	12.24	11.93	12.07	88,574	+0.02(+0.17%)
Feb 08, 2019	11.79	12.09	11.77	12.05	99,900	+0.22(+1.86%)
Feb 07, 2019	11.97	12.21	11.73	11.83	115,899	-0.19(-1.58%)
Feb 06, 2019	12.04	12.16	11.75	12.02	95,778	+0.00(+0.00%)
Feb 05, 2019	12.08	12.25	12.00	12.02	101,521	-0.05(-0.41%)
Feb 04, 2019	12.30	12.30	11.84	12.07	102,230	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.