Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.650 4.891 4.209 4.752 32,792 +0.09(+1.93%)
Jun 29, 2022 4.801 5.097 4.498 4.662 31,921 -0.03(-0.54%)
Jun 28, 2022 4.800 5.098 4.650 4.688 16,347 -0.17(-3.58%)
Jun 27, 2022 4.942 5.396 4.809 4.862 76,673 -0.03(-0.58%)
Jun 24, 2022 4.860 4.987 4.702 4.890 24,226 +0.19(+4.02%)
Jun 23, 2022 4.667 4.797 4.575 4.701 12,924 +0.04(+0.77%)
Jun 22, 2022 4.500 4.920 4.500 4.665 28,876 -0.12(-2.51%)
Jun 21, 2022 4.515 5.173 4.470 4.785 64,186 +0.09(+2.01%)
Jun 17, 2022 4.800 4.873 4.515 4.691 26,250 -0.11(-2.34%)
Jun 16, 2022 4.650 5.001 4.515 4.803 28,195 +0.06(+1.27%)
Jun 15, 2022 4.800 5.430 4.719 4.743 17,098 -0.09(-1.80%)
Jun 14, 2022 4.950 4.984 4.785 4.830 8,649 -0.16(-3.13%)
Jun 13, 2022 5.250 5.252 4.968 4.986 17,560 -0.49(-8.88%)
Jun 10, 2022 5.700 5.811 5.300 5.472 13,235 -0.10(-1.78%)
Jun 09, 2022 5.778 5.850 5.571 5.571 15,977 -0.13(-2.26%)
Jun 08, 2022 5.850 5.902 5.449 5.700 26,514 -0.03(-0.60%)
Jun 07, 2022 5.643 5.947 5.400 5.734 19,681 +0.21(+3.89%)
Jun 06, 2022 5.400 5.676 5.250 5.520 14,371 +0.13(+2.51%)
Jun 03, 2022 5.168 5.503 5.055 5.385 9,408 +0.06(+1.21%)
Jun 02, 2022 5.069 5.322 5.052 5.321 9,426 +0.25(+5.00%)
Jun 01, 2022 5.098 5.173 5.003 5.067 22,193 +0.10(+2.05%)
May 31, 2022 4.950 5.370 4.950 4.965 14,287 -0.20(-3.92%)
May 27, 2022 5.100 5.248 5.040 5.168 19,320 +0.14(+2.87%)
May 26, 2022 5.117 5.248 4.935 5.024 24,379 +0.02(+0.30%)
May 25, 2022 4.950 5.127 4.915 5.008 17,063 +0.09(+1.86%)
May 24, 2022 5.100 5.197 4.849 4.917 11,116 -0.14(-2.73%)
May 23, 2022 4.849 5.204 4.849 5.055 6,101 +0.09(+1.87%)
May 20, 2022 5.100 5.400 4.955 4.962 13,518 +0.01(+0.24%)
May 19, 2022 4.902 5.202 4.800 4.950 12,964 +0.08(+1.54%)
May 18, 2022 5.051 5.213 4.800 4.875 12,148 -0.08(-1.69%)
May 17, 2022 4.800 5.175 4.800 4.959 15,733 +0.13(+2.80%)
May 16, 2022 4.990 5.250 4.654 4.824 18,957 -0.13(-2.69%)
May 13, 2022 4.950 5.131 4.638 4.957 23,608 +0.00(+0.00%)
May 12, 2022 4.740 4.983 4.500 4.957 55,007 +0.35(+7.69%)
May 11, 2022 4.728 4.965 4.545 4.604 18,493 -0.27(-5.54%)
May 10, 2022 5.100 5.247 4.650 4.873 16,844 +0.13(+2.82%)
May 09, 2022 5.250 5.385 4.725 4.740 29,998 -0.65(-12.12%)
May 06, 2022 5.678 5.678 5.325 5.394 27,883 -0.45(-7.65%)
May 05, 2022 5.970 5.970 5.625 5.841 16,921 -0.08(-1.29%)
May 04, 2022 5.702 5.949 5.702 5.918 21,790 +0.13(+2.20%)
May 03, 2022 5.850 5.970 5.647 5.790 22,137 +0.01(+0.16%)
May 02, 2022 5.595 5.850 5.595 5.781 12,854 +0.06(+1.00%)
Apr 29, 2022 5.847 6.029 5.640 5.724 11,839 -0.27(-4.58%)
Apr 28, 2022 5.700 6.300 5.430 5.998 92,488 +0.27(+4.77%)
Apr 27, 2022 5.400 5.850 5.400 5.726 37,256 +0.12(+2.06%)
Apr 26, 2022 5.550 5.848 5.430 5.610 26,974 -0.00(-0.03%)
Apr 25, 2022 5.325 5.700 5.250 5.612 20,858 +0.10(+1.74%)
Apr 22, 2022 5.613 5.625 5.327 5.516 28,046 -0.11(-1.95%)
Apr 21, 2022 5.801 6.059 5.300 5.625 106,370 -0.39(-6.48%)
Apr 20, 2022 6.150 6.225 5.851 6.015 31,938 -0.09(-1.50%)
Apr 19, 2022 5.883 6.375 5.730 6.106 54,194 +0.22(+3.80%)
Apr 18, 2022 6.375 7.050 5.569 5.883 218,575 -0.57(-8.79%)
Apr 14, 2022 6.750 6.975 6.150 6.450 230,002 -1.13(-14.95%)
Apr 13, 2022 8.700 11.07 7.088 7.584 3,699,492 +1.28(+20.38%)
Apr 12, 2022 6.450 6.567 6.030 6.300 46,124 -0.24(-3.63%)
Apr 11, 2022 6.750 6.750 6.375 6.537 21,741 +0.04(+0.55%)
Apr 08, 2022 6.481 6.900 6.450 6.501 10,682 +0.04(+0.56%)
Apr 07, 2022 6.600 7.050 6.465 6.465 27,442 -0.29(-4.22%)
Apr 06, 2022 7.200 7.200 6.150 6.750 37,871 -0.33(-4.68%)
Apr 05, 2022 7.402 7.402 6.855 7.082 22,324 +0.03(+0.45%)
Apr 04, 2022 6.761 7.200 6.750 7.050 29,681 +0.22(+3.27%)
Apr 01, 2022 6.750 7.425 6.452 6.827 76,833 +0.08(+1.13%)
Mar 31, 2022 6.885 7.048 6.750 6.750 12,871 -0.10(-1.47%)
Mar 30, 2022 6.990 7.350 6.752 6.851 21,753 -0.02(-0.31%)
Mar 29, 2022 6.750 7.125 6.705 6.872 23,423 +0.26(+4.00%)
Mar 28, 2022 6.900 7.125 6.479 6.607 30,034 -0.52(-7.34%)
Mar 25, 2022 7.500 7.866 6.900 7.131 68,934 -0.37(-4.92%)
Mar 24, 2022 7.050 7.650 6.759 7.500 103,661 +0.97(+14.78%)
Mar 23, 2022 6.375 6.704 6.008 6.534 24,016 +0.23(+3.66%)
Mar 22, 2022 6.450 6.597 6.056 6.303 30,614 +0.26(+4.37%)
Mar 21, 2022 6.000 6.300 5.865 6.039 43,551 +0.41(+7.27%)
Mar 18, 2022 6.247 6.498 5.630 5.630 35,069 -0.47(-7.65%)
Mar 17, 2022 6.035 6.300 6.006 6.096 15,420 +0.18(+3.04%)
Mar 16, 2022 5.851 6.435 5.851 5.916 18,777 -0.08(-1.40%)
Mar 15, 2022 5.700 6.446 5.700 6.000 18,974 +0.17(+2.96%)
Mar 14, 2022 6.000 6.150 5.745 5.827 13,978 -0.33(-5.29%)
Mar 11, 2022 6.191 6.300 6.015 6.153 14,847 -0.23(-3.60%)
Mar 10, 2022 6.420 6.450 6.152 6.383 16,207 -0.04(-0.65%)
Mar 09, 2022 6.585 6.728 6.157 6.425 151,575 +0.26(+4.21%)
Mar 08, 2022 5.774 6.582 5.607 6.165 46,349 +0.21(+3.45%)
Mar 07, 2022 6.000 6.162 5.700 5.960 26,382 +0.10(+1.77%)
Mar 04, 2022 6.450 6.585 5.850 5.856 33,829 -0.71(-10.87%)
Mar 03, 2022 6.690 6.883 6.225 6.570 34,114 -0.20(-2.99%)
Mar 02, 2022 6.300 7.032 6.002 6.772 79,759 +0.85(+14.30%)
Mar 01, 2022 5.853 6.284 5.850 5.925 19,487 -0.03(-0.58%)
Feb 28, 2022 5.727 6.035 5.700 5.960 16,332 +0.12(+2.00%)
Feb 25, 2022 5.616 5.846 5.580 5.843 14,196 +0.17(+3.04%)
Feb 24, 2022 5.100 5.678 5.115 5.670 42,081 +0.03(+0.56%)
Feb 23, 2022 5.598 5.774 5.572 5.638 13,071 -0.05(-0.95%)
Feb 22, 2022 6.000 6.000 5.625 5.692 19,277 -0.21(-3.56%)
Feb 18, 2022 5.902 0 -0.15(-2.41%)
Feb 17, 2022 5.925 6.225 5.907 6.048 20,099 -0.03(-0.44%)
Feb 16, 2022 6.000 6.075 5.822 6.075 14,491 +0.26(+4.49%)
Feb 15, 2022 5.850 5.916 5.700 5.814 18,293 +0.04(+0.65%)
Feb 14, 2022 5.854 5.971 5.705 5.777 18,225 -0.09(-1.61%)
Feb 11, 2022 6.298 6.298 5.627 5.871 35,580 -0.46(-7.23%)
Feb 10, 2022 6.150 6.479 6.099 6.329 50,369 -0.05(-0.73%)
Feb 09, 2022 6.600 6.570 6.218 6.375 11,763 +0.11(+1.80%)
Feb 08, 2022 6.375 6.375 6.032 6.263 11,058 -0.11(-1.70%)
Feb 07, 2022 6.300 6.432 6.167 6.370 12,904 +0.22(+3.59%)
Feb 04, 2022 5.952 6.156 5.925 6.150 10,189 +0.06(+0.96%)
Feb 03, 2022 6.000 5.909 6.091 24,460 -0.28(-4.45%)
Feb 02, 2022 6.300 6.579 5.865 6.375 38,453 +0.16(+2.63%)
Feb 01, 2022 6.600 6.600 6.180 6.212 24,249 -0.09(-1.40%)
Jan 31, 2022 5.850 6.300 34,729 +0.45(+7.64%)
Jan 28, 2022 5.586 6.000 5.327 5.853 44,726 +0.30(+5.46%)
Jan 27, 2022 6.150 6.225 5.455 5.550 41,507 -0.57(-9.31%)
Jan 26, 2022 6.300 6.300 5.850 6.120 23,212 +0.05(+0.77%)
Jan 25, 2022 5.700 6.149 5.700 6.074 26,832 +0.26(+4.41%)
Jan 24, 2022 5.550 5.850 5.250 5.817 78,835 -0.10(-1.67%)
Jan 21, 2022 6.000 6.300 5.703 5.916 45,920 -0.46(-7.22%)
Jan 20, 2022 6.600 6.600 6.147 6.377 44,517 -0.15(-2.25%)
Jan 19, 2022 6.300 6.540 6.008 6.524 41,764 +0.15(+2.38%)
Jan 18, 2022 6.500 6.600 6.225 6.372 24,833 -0.23(-3.45%)
Jan 14, 2022 6.600 0 +0.15(+2.30%)
Jan 13, 2022 7.200 7.200 6.421 6.452 69,149 -0.68(-9.51%)
Jan 12, 2022 7.050 7.224 6.720 7.130 50,768 +0.06(+0.91%)
Jan 11, 2022 7.200 7.404 6.900 7.065 71,800 +0.17(+2.41%)
Jan 10, 2022 7.500 7.484 6.673 6.899 70,435 -0.60(-8.00%)
Jan 07, 2022 7.650 7.798 7.350 7.498 61,789 -0.25(-3.21%)
Jan 06, 2022 7.755 8.174 7.515 7.747 44,003 -0.05(-0.63%)
Jan 05, 2022 8.100 8.383 7.680 7.797 29,986 -0.49(-5.90%)
Jan 04, 2022 8.700 8.700 8.250 8.286 27,848 -0.24(-2.87%)
Jan 03, 2022 7.800 8.550 7.800 8.530 41,474 +0.75(+9.58%)
Dec 31, 2021 8.100 8.248 7.665 7.785 45,685 -0.28(-3.42%)
Dec 30, 2021 7.650 8.250 7.650 8.061 59,724 +0.19(+2.36%)
Dec 29, 2021 8.250 8.250 7.681 7.875 67,706 -0.58(-6.82%)
Dec 28, 2021 8.850 8.998 8.400 8.451 42,020 -0.33(-3.73%)
Dec 27, 2021 9.000 9.300 8.777 8.778 48,986 -0.30(-3.32%)
Dec 23, 2021 8.710 9.285 8.700 9.079 28,832 -0.06(-0.61%)
Dec 22, 2021 8.700 9.223 8.713 9.135 39,601 +0.18(+1.96%)
Dec 21, 2021 8.419 9.299 8.419 8.960 58,992 +0.25(+2.82%)
Dec 20, 2021 8.400 8.775 8.341 8.713 40,520 -0.06(-0.70%)
Dec 17, 2021 8.371 8.848 8.162 8.775 31,412 +0.30(+3.48%)
Dec 16, 2021 8.850 8.850 8.475 8.479 43,856 -0.18(-2.04%)
Dec 15, 2021 8.550 8.848 8.084 8.656 42,109 +0.06(+0.72%)
Dec 14, 2021 8.963 8.977 8.337 8.595 55,855 -0.36(-3.97%)
Dec 13, 2021 9.300 9.400 8.723 8.950 48,799 -0.45(-4.79%)
Dec 10, 2021 9.383 9.900 9.015 9.400 82,726 +0.26(+2.87%)
Dec 09, 2021 9.750 9.750 9.024 9.138 51,463 -0.61(-6.26%)
Dec 08, 2021 9.450 10.20 9.300 9.748 40,526 +0.18(+1.93%)
Dec 07, 2021 9.274 9.682 9.015 9.564 61,093 +0.57(+6.28%)
Dec 06, 2021 8.100 9.434 7.959 8.998 148,132 +0.50(+5.93%)
Dec 03, 2021 9.216 9.434 8.280 8.495 72,519 -0.70(-7.65%)
Dec 02, 2021 8.973 9.259 8.723 9.198 69,742 +0.26(+2.89%)
Dec 01, 2021 9.570 9.825 8.709 8.940 104,829 -0.51(-5.40%)
Nov 30, 2021 10.05 10.05 9.451 9.450 104,238 -0.47(-4.76%)
Nov 29, 2021 11.25 11.25 9.855 9.922 126,687 -0.74(-6.95%)
Nov 26, 2021 10.50 10.95 10.20 10.66 81,228 -0.15(-1.39%)
Nov 24, 2021 10.65 11.55 9.780 10.81 195,143 -0.00(-0.01%)
Nov 23, 2021 10.80 11.40 10.65 10.81 103,037 +0.10(+0.98%)
Nov 22, 2021 11.32 11.40 10.65 10.71 139,362 -0.87(-7.55%)
Nov 19, 2021 11.85 12.16 11.25 11.58 95,392 -0.45(-3.73%)
Nov 18, 2021 12.45 12.21 11.88 12.03 273,972 -0.85(-6.59%)
Nov 17, 2021 12.90 14.07 12.31 12.88 307,638 +0.52(+4.22%)
Nov 16, 2021 12.39 12.75 12.00 12.36 140,609 -0.42(-3.31%)
Nov 15, 2021 13.05 13.35 12.46 12.78 163,120 -0.51(-3.84%)
Nov 12, 2021 13.20 13.80 13.05 13.29 159,770 +0.24(+1.86%)
Nov 11, 2021 13.80 13.80 11.45 13.05 576,872 -1.05(-7.45%)
Nov 10, 2021 13.80 14.10 251,665 -0.33(-2.29%)
Nov 09, 2021 15.30 15.45 14.25 14.43 435,806 -1.77(-10.93%)
Nov 08, 2021 16.05 16.50 15.15 16.20 579,542 -1.05(-6.09%)
Nov 05, 2021 16.20 17.25 15.00 17.25 1,455,563 -0.30(-1.71%)
Nov 04, 2021 18.90 19.65 16.35 17.55 6,039,072 +2.10(+13.59%)
Nov 03, 2021 13.95 15.90 13.12 15.45 1,314,416 +0.45(+3.01%)
Nov 02, 2021 14.85 15.90 13.50 15.00 3,327,065 +1.95(+14.93%)
Nov 01, 2021 17.55 19.80 13.02 13.05 16,908,758 +2.32(+21.58%)
Oct 29, 2021 10.80 11.09 10.63 10.73 9,514 -0.36(-3.21%)
Oct 28, 2021 10.77 11.10 10.59 11.09 11,950 +0.03(+0.24%)
Oct 27, 2021 11.10 11.18 10.65 11.06 11,401 -0.11(-0.94%)
Oct 26, 2021 10.61 11.25 11.17 26,605 +0.54(+5.07%)
Oct 25, 2021 10.95 10.95 10.35 10.63 29,755 -0.47(-4.23%)
Oct 22, 2021 10.98 11.25 10.68 11.10 16,471 -0.15(-1.33%)
Oct 21, 2021 11.21 11.40 11.07 11.25 5,416 +0.15(+1.34%)
Oct 20, 2021 11.85 11.89 10.77 11.10 35,948 -0.60(-5.12%)
Oct 19, 2021 11.40 11.97 10.99 11.70 33,223 +0.15(+1.31%)
Oct 18, 2021 11.55 11.55 11.25 11.55 6,572 +0.07(+0.63%)
Oct 15, 2021 11.70 11.70 11.26 11.47 7,618 -0.20(-1.68%)
Oct 14, 2021 11.08 11.72 11.08 11.67 12,445 +0.42(+3.77%)
Oct 13, 2021 10.95 11.25 10.77 11.25 10,419 +0.16(+1.42%)
Oct 12, 2021 11.05 11.25 10.73 11.09 5,875 +0.03(+0.31%)
Oct 11, 2021 10.95 11.17 10.80 11.05 5,733 -0.04(-0.34%)
Oct 08, 2021 11.40 11.40 10.89 11.09 7,716 -0.14(-1.27%)
Oct 07, 2021 10.86 11.25 10.80 11.23 7,630 +0.32(+2.94%)
Oct 06, 2021 10.73 11.09 10.73 10.91 14,819 -0.22(-2.01%)
Oct 05, 2021 10.95 11.40 10.88 11.14 8,874 +0.04(+0.34%)
Oct 04, 2021 11.65 11.72 10.98 11.10 17,106 -0.60(-5.13%)
Oct 01, 2021 11.85 12.15 11.65 11.70 15,112 -0.16(-1.33%)
Sep 30, 2021 11.70 12.00 11.70 11.86 13,334 +0.14(+1.22%)
Sep 29, 2021 11.78 12.22 11.70 11.71 11,813 -0.21(-1.76%)
Sep 28, 2021 12.30 12.30 11.78 11.93 14,835 -0.38(-3.05%)
Sep 27, 2021 12.30 12.30 11.96 12.30 11,105 +0.12(+0.99%)
Sep 24, 2021 12.60 12.60 11.89 12.18 12,518 -0.42(-3.33%)
Sep 23, 2021 12.75 12.68 12.20 12.60 11,250 -0.08(-0.59%)
Sep 22, 2021 12.15 12.73 12.01 12.68 6,438 +0.39(+3.17%)
Sep 21, 2021 12.30 12.68 12.07 12.29 6,034 -0.16(-1.33%)
Sep 20, 2021 12.01 12.72 11.99 12.45 15,705 -0.30(-2.35%)
Sep 17, 2021 12.67 12.90 12.31 12.75 22,360 +0.65(+5.35%)
Sep 16, 2021 11.85 12.15 11.70 12.10 14,512 -0.22(-1.75%)
Sep 15, 2021 12.60 12.75 12.18 12.32 6,226 -0.28(-2.19%)
Sep 14, 2021 12.90 13.05 12.45 12.59 10,963 -0.52(-3.94%)
Sep 13, 2021 13.35 13.35 12.92 13.11 8,442 -0.24(-1.79%)
Sep 10, 2021 13.19 13.42 12.90 13.35 25,234 +0.15(+1.13%)
Sep 09, 2021 13.05 13.34 13.05 13.20 5,468 -0.15(-1.12%)
Sep 08, 2021 13.95 13.95 13.20 13.35 10,518 -0.45(-3.26%)
Sep 07, 2021 13.93 14.25 13.65 13.80 11,985 +0.08(+0.55%)
Sep 03, 2021 14.25 14.40 13.52 13.72 11,193 -0.42(-2.99%)
Sep 02, 2021 14.25 14.40 13.96 14.15 9,009 -0.18(-1.24%)
Sep 01, 2021 14.25 14.55 13.95 14.32 9,117 +0.66(+4.84%)
Aug 31, 2021 13.65 14.25 13.66 13.66 12,244 -0.29(-2.05%)
Aug 30, 2021 14.55 14.70 13.71 13.95 14,553 -0.75(-5.11%)
Aug 27, 2021 14.31 14.91 14.19 14.70 9,053 +0.45(+3.17%)
Aug 26, 2021 13.88 14.34 13.80 14.25 6,978 +0.33(+2.37%)
Aug 25, 2021 13.95 14.18 13.70 13.92 15,396 +0.22(+1.59%)
Aug 24, 2021 13.35 14.23 13.35 13.70 23,631 +0.20(+1.49%)
Aug 23, 2021 13.41 13.80 13.20 13.50 34,500 +0.20(+1.49%)
Aug 20, 2021 13.05 13.50 12.82 13.30 36,820 -0.03(-0.22%)
Aug 19, 2021 13.05 13.86 12.45 13.33 68,194 +0.31(+2.41%)
Aug 18, 2021 12.30 13.35 12.00 13.02 22,449 +0.97(+8.09%)
Aug 17, 2021 12.30 12.45 11.70 12.04 55,897 -0.16(-1.34%)
Aug 16, 2021 12.60 13.05 11.85 12.21 20,408 -0.81(-6.23%)
Aug 13, 2021 13.05 13.63 12.90 13.02 14,127 -0.11(-0.81%)
Aug 12, 2021 13.80 13.86 12.84 13.13 18,373 -0.60(-4.35%)
Aug 11, 2021 13.95 13.95 13.50 13.72 15,055 +0.06(+0.43%)
Aug 10, 2021 13.80 14.32 13.53 13.66 24,690 -0.59(-4.11%)
Aug 09, 2021 14.40 14.40 14.10 14.25 12,716 -0.00(-0.02%)
Aug 06, 2021 14.21 14.40 14.07 14.25 11,872 +0.15(+1.07%)
Aug 05, 2021 14.10 14.40 13.80 14.10 11,744 -0.29(-2.04%)
Aug 04, 2021 13.80 14.76 13.71 14.40 39,753 +0.30(+2.11%)
Aug 03, 2021 14.25 14.62 13.80 14.10 16,213 -0.30(-2.09%)
Aug 02, 2021 15.00 15.60 14.27 14.40 34,422 -0.59(-3.96%)
Jul 30, 2021 15.30 15.45 14.70 14.99 18,924 -0.46(-2.95%)
Jul 29, 2021 15.75 15.90 15.30 15.45 23,855 -0.30(-1.90%)
Jul 28, 2021 15.00 17.24 15.00 15.75 204,755 +0.30(+1.94%)
Jul 27, 2021 15.75 15.75 15.00 15.45 14,019 +0.00(+0.00%)
Jul 26, 2021 14.70 15.75 14.46 15.45 18,475 +0.30(+1.98%)
Jul 23, 2021 15.75 15.75 15.00 15.15 15,120 -0.60(-3.81%)
Jul 22, 2021 15.75 16.50 15.45 15.75 16,140 +0.15(+0.96%)
Jul 21, 2021 15.30 15.75 15.30 15.60 7,380 +0.30(+1.96%)
Jul 20, 2021 15.30 15.75 14.72 15.30 15,886 +0.00(+0.00%)
Jul 19, 2021 15.00 15.60 14.27 15.30 16,171 +0.30(+2.00%)
Jul 16, 2021 15.15 15.45 15.00 15.00 12,777 -0.45(-2.91%)
Jul 15, 2021 15.60 15.88 15.15 15.45 13,579 -0.15(-0.96%)
Jul 14, 2021 16.50 16.65 15.45 15.60 23,789 -0.45(-2.80%)
Jul 13, 2021 16.80 16.95 15.82 16.05 15,781 -0.45(-2.73%)
Jul 12, 2021 17.10 17.25 16.35 16.50 21,821 -0.30(-1.79%)
Jul 09, 2021 16.05 16.80 15.90 16.80 19,590 +1.05(+6.67%)
Jul 08, 2021 14.70 16.50 14.55 15.75 31,649 -0.30(-1.87%)
Jul 07, 2021 17.55 17.61 15.75 16.05 45,633 -1.50(-8.55%)
Jul 06, 2021 17.25 17.77 17.10 17.55 27,339 +0.15(+0.86%)
Jul 02, 2021 17.40 17.55 16.80 17.40 36,684 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.