Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.760 -0.250 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.80			10.97	6,904	+0.32(+2.99%)
Jan 28, 2022	10.20	11.85	9.807	10.65	6,789	+0.30(+2.90%)
Jan 27, 2022	11.23	11.23	10.35	10.35	5,380	-0.39(-3.63%)
Jan 26, 2022	10.96	11.45	10.50	10.74	3,946	-0.06(-0.56%)
Jan 25, 2022	9.900	11.70	9.899	10.80	4,580	+1.25(+13.12%)
Jan 24, 2022	9.600	10.35	9.017	9.547	11,418	-0.80(-7.75%)
Jan 21, 2022	11.25	11.32	9.375	10.35	34,632	-0.68(-6.12%)
Jan 20, 2022	12.00	13.05	10.77	11.03	7,172	-1.42(-11.42%)
Jan 19, 2022	12.45	12.97	12.01	12.45	8,146	+0.30(+2.44%)
Jan 18, 2022	13.35	13.50	11.85	12.15	15,935	-1.05(-7.95%)
Jan 14, 2022				13.20	0	-0.03(-0.26%)
Jan 13, 2022	13.35	14.02	13.05	13.23	4,715	-0.45(-3.32%)
Jan 12, 2022	13.50	14.03	12.77	13.69	9,504	+0.19(+1.40%)
Jan 11, 2022	12.75	14.03	12.75	13.50	11,318	+0.61(+4.76%)
Jan 10, 2022	13.50	13.50	12.75	12.89	12,670	-0.54(-4.01%)
Jan 07, 2022	13.24	14.10	13.23	13.43	7,117	-0.01(-0.11%)
Jan 06, 2022	13.80	13.81	13.20	13.44	11,783	+0.03(+0.22%)
Jan 05, 2022	14.10	14.29	13.28	13.41	20,436	-0.54(-3.87%)
Jan 04, 2022	14.55	14.70	13.67	13.95	4,039	-0.46(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.