Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.070 2.190 2.010 2.080 8,827,281 +0.13(+6.67%)
Mar 30, 2021 1.600 1.950 1.580 1.950 7,385,648 +0.35(+21.87%)
Mar 29, 2021 1.660 1.690 1.560 1.600 1,986,444 -0.05(-3.03%)
Mar 26, 2021 1.710 1.745 1.580 1.650 1,861,900 -0.02(-1.20%)
Mar 25, 2021 1.650 1.730 1.550 1.670 2,828,380 -0.03(-1.76%)
Mar 24, 2021 1.870 1.870 1.700 1.700 1,909,611 -0.16(-8.60%)
Mar 23, 2021 1.960 1.980 1.810 1.860 2,473,932 -0.08(-4.12%)
Mar 22, 2021 2.070 2.120 1.900 1.940 3,516,603 -0.13(-6.28%)
Mar 19, 2021 2.120 2.180 2.010 2.070 4,185,500 -0.06(-2.82%)
Mar 18, 2021 2.280 2.350 2.080 2.130 5,853,684 -0.20(-8.58%)
Mar 17, 2021 2.200 2.490 2.060 2.330 25,863,740 +0.28(+13.66%)
Mar 16, 2021 2.250 3.580 1.920 2.050 131,364,712 +0.28(+15.82%)
Mar 15, 2021 1.750 1.930 1.600 1.770 9,826,270 +0.20(+12.74%)
Mar 12, 2021 1.540 1.590 1.520 1.570 1,160,800 -0.02(-1.26%)
Mar 11, 2021 1.520 1.680 1.490 1.590 5,768,865 -0.20(-11.17%)
Mar 10, 2021 1.880 1.940 1.750 1.790 828,427 -0.05(-2.72%)
Mar 09, 2021 1.700 1.870 1.700 1.840 405,171 +0.18(+10.84%)
Mar 08, 2021 1.690 1.720 1.620 1.660 262,305 +0.03(+1.84%)
Mar 05, 2021 1.730 1.740 1.510 1.630 549,400 -0.09(-5.23%)
Mar 04, 2021 1.710 1.740 1.640 1.720 477,222 +0.00(+0.00%)
Mar 03, 2021 1.770 1.790 1.700 1.720 288,806 -0.04(-2.27%)
Mar 02, 2021 1.860 1.870 1.730 1.760 330,007 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.