Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.410 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.480 4.510 4.365 4.410 411,198 -0.04(-0.90%)
Apr 25, 2024 4.210 4.460 4.060 4.450 1,253,457 +0.21(+4.95%)
Apr 24, 2024 4.660 4.720 4.240 4.240 1,002,259 -0.45(-9.59%)
Apr 23, 2024 4.680 4.780 4.630 4.690 495,625 -0.01(-0.21%)
Apr 22, 2024 4.890 5.010 4.690 4.700 684,884 -0.11(-2.29%)
Apr 19, 2024 4.750 4.825 4.630 4.810 875,821 +0.02(+0.42%)
Apr 18, 2024 4.950 5.005 4.790 4.790 1,204,824 -0.17(-3.43%)
Apr 17, 2024 5.160 5.200 4.920 4.960 2,063,513 -0.20(-3.88%)
Apr 16, 2024 5.000 5.300 4.914 5.160 2,143,934 +0.12(+2.38%)
Apr 15, 2024 5.010 5.145 4.885 5.040 1,857,117 -0.03(-0.59%)
Apr 12, 2024 5.310 5.330 4.990 5.070 1,175,079 -0.27(-5.06%)
Apr 11, 2024 4.770 5.340 4.770 5.340 1,675,568 +0.60(+12.66%)
Apr 10, 2024 4.720 4.805 4.680 4.740 543,957 -0.16(-3.27%)
Apr 09, 2024 4.740 4.925 4.640 4.900 380,559 +0.22(+4.70%)
Apr 08, 2024 4.790 4.790 4.665 4.680 355,139 -0.10(-2.09%)
Apr 05, 2024 4.590 4.820 4.520 4.780 376,038 +0.17(+3.69%)
Apr 04, 2024 4.810 4.850 4.590 4.610 378,191 -0.18(-3.76%)
Apr 03, 2024 4.650 4.820 4.600 4.790 371,549 +0.12(+2.57%)
Apr 02, 2024 4.800 4.800 4.620 4.670 383,626 -0.17(-3.51%)
Apr 01, 2024 5.000 5.000 4.800 4.840 632,456 -0.14(-2.81%)
Mar 28, 2024 4.880 4.995 4.950 4.980 904,349 +0.13(+2.68%)
Mar 27, 2024 4.960 4.970 4.830 4.850 356,280 -0.06(-1.22%)
Mar 26, 2024 4.870 4.930 4.830 4.910 647,209 +0.09(+1.87%)
Mar 25, 2024 4.810 4.905 4.760 4.820 447,221 +0.02(+0.42%)
Mar 22, 2024 4.910 4.910 4.790 4.800 557,186 -0.09(-1.84%)
Mar 21, 2024 4.920 4.985 4.880 4.890 365,840 +0.00(+0.00%)
Mar 20, 2024 4.860 4.920 4.725 4.890 454,158 +0.03(+0.62%)
Mar 19, 2024 4.710 4.890 4.630 4.860 520,242 +0.15(+3.18%)
Mar 18, 2024 4.710 4.740 4.520 4.710 614,915 +0.00(+0.00%)
Mar 15, 2024 4.620 4.790 4.610 4.710 834,665 +0.05(+1.07%)
Mar 14, 2024 4.870 4.885 4.620 4.660 597,313 -0.23(-4.70%)
Mar 13, 2024 4.930 5.000 4.875 4.890 461,501 -0.03(-0.61%)
Mar 12, 2024 4.900 4.955 4.780 4.920 609,631 +0.01(+0.20%)
Mar 11, 2024 5.290 5.300 4.895 4.910 897,345 -0.39(-7.36%)
Mar 08, 2024 5.470 5.590 5.130 5.300 1,213,503 -0.29(-5.19%)
Mar 07, 2024 5.490 5.605 5.350 5.590 750,662 +0.17(+3.14%)
Mar 06, 2024 5.450 5.475 5.330 5.420 510,458 -0.01(-0.18%)
Mar 05, 2024 5.580 5.700 5.430 5.430 980,296 -0.08(-1.45%)
Mar 04, 2024 5.260 5.570 5.260 5.510 1,489,647 +0.35(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.