Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.120 1.130 1.090 1.090 119,096 +0.00(+0.00%)
Sep 29, 2020 1.170 1.200 1.090 1.090 240,573 -0.09(-7.63%)
Sep 28, 2020 1.210 1.220 1.160 1.180 102,373 -0.01(-0.84%)
Sep 25, 2020 1.120 1.210 1.120 1.190 141,100 +0.06(+5.31%)
Sep 24, 2020 1.180 1.180 1.120 1.130 237,180 -0.05(-4.24%)
Sep 23, 2020 1.220 1.270 1.170 1.180 237,203 -0.01(-0.84%)
Sep 22, 2020 1.240 1.269 1.180 1.190 344,889 -0.05(-4.03%)
Sep 21, 2020 1.310 1.310 1.200 1.240 292,588 -0.03(-2.36%)
Sep 18, 2020 1.340 1.346 1.260 1.270 391,800 -0.04(-3.05%)
Sep 17, 2020 1.350 1.360 1.300 1.310 189,952 -0.03(-2.24%)
Sep 16, 2020 1.380 1.390 1.320 1.340 198,301 +0.02(+1.52%)
Sep 15, 2020 1.240 1.340 1.230 1.320 361,150 +0.07(+5.60%)
Sep 14, 2020 1.190 1.270 1.160 1.250 360,341 +0.06(+5.04%)
Sep 11, 2020 1.280 1.285 1.110 1.190 1,025,300 -0.16(-11.85%)
Sep 10, 2020 1.280 1.450 1.280 1.350 213,158 +0.02(+1.50%)
Sep 09, 2020 1.330 1.390 1.310 1.330 127,267 -0.01(-0.75%)
Sep 08, 2020 1.270 1.350 1.220 1.340 219,770 +0.09(+7.20%)
Sep 04, 2020 1.240 1.320 1.200 1.250 400,600 -0.12(-8.76%)
Sep 03, 2020 1.380 1.450 1.360 1.370 183,863 -0.03(-2.14%)
Sep 02, 2020 1.410 1.470 1.390 1.400 172,862 -0.02(-1.41%)
Sep 01, 2020 1.440 1.520 1.400 1.420 236,469 -0.04(-2.74%)
Aug 31, 2020 1.400 1.510 1.350 1.460 270,957 +0.04(+2.82%)
Aug 28, 2020 1.410 1.450 1.240 1.420 1,633,200 +0.02(+1.43%)
Aug 27, 2020 1.440 1.470 1.390 1.400 223,080 -0.03(-2.10%)
Aug 26, 2020 1.510 1.520 1.420 1.430 284,285 -0.06(-4.03%)
Aug 25, 2020 1.490 1.580 1.470 1.490 171,011 -0.01(-0.67%)
Aug 24, 2020 1.600 1.620 1.470 1.500 463,245 -0.10(-6.25%)
Aug 21, 2020 1.750 1.770 1.560 1.600 591,400 -0.15(-8.57%)
Aug 20, 2020 1.770 1.800 1.700 1.750 360,461 +0.01(+0.57%)
Aug 19, 2020 1.880 1.910 1.740 1.740 561,966 -0.15(-7.94%)
Aug 18, 2020 1.970 1.990 1.890 1.890 82,158 -0.10(-5.03%)
Aug 17, 2020 1.860 2.000 1.850 1.990 91,238 +0.12(+6.42%)
Aug 14, 2020 1.880 1.887 1.840 1.870 73,700 -0.02(-1.06%)
Aug 13, 2020 1.940 1.965 1.870 1.890 177,220 -0.05(-2.58%)
Aug 12, 2020 1.960 2.000 1.930 1.940 118,136 -0.01(-0.51%)
Aug 11, 2020 2.150 2.150 1.930 1.950 281,686 -0.20(-9.30%)
Aug 10, 2020 2.120 2.180 2.090 2.150 127,811 +0.03(+1.42%)
Aug 07, 2020 2.080 2.260 2.050 2.120 192,100 +0.08(+3.92%)
Aug 06, 2020 2.120 2.126 2.030 2.040 92,316 -0.08(-3.77%)
Aug 05, 2020 2.130 2.130 2.030 2.120 123,726 +0.02(+0.95%)
Aug 04, 2020 2.100 2.110 2.040 2.100 104,804 +0.01(+0.48%)
Aug 03, 2020 1.990 2.100 1.970 2.090 172,597 +0.10(+5.03%)
Jul 31, 2020 2.020 2.050 1.980 1.990 149,300 -0.03(-1.49%)
Jul 30, 2020 1.930 2.020 1.880 2.020 163,429 +0.08(+4.12%)
Jul 29, 2020 1.920 1.975 1.881 1.940 217,992 +0.04(+2.11%)
Jul 28, 2020 1.910 1.940 1.880 1.900 142,672 -0.04(-2.06%)
Jul 27, 2020 1.860 1.990 1.840 1.940 215,383 +0.10(+5.43%)
Jul 24, 2020 1.920 1.950 1.800 1.840 278,300 -0.11(-5.64%)
Jul 23, 2020 2.020 2.030 1.880 1.950 225,949 -0.04(-2.01%)
Jul 22, 2020 2.020 2.050 1.950 1.990 227,300 -0.04(-1.97%)
Jul 21, 2020 2.110 2.120 2.000 2.030 265,818 -0.05(-2.40%)
Jul 20, 2020 2.100 2.108 2.025 2.080 205,283 -0.01(-0.48%)
Jul 17, 2020 2.020 2.110 2.000 2.090 160,100 +0.05(+2.45%)
Jul 16, 2020 2.070 2.080 1.980 2.040 194,702 -0.05(-2.39%)
Jul 15, 2020 2.110 2.210 2.030 2.090 322,114 +0.03(+1.46%)
Jul 14, 2020 2.000 2.060 1.940 2.060 170,857 +0.05(+2.49%)
Jul 13, 2020 2.120 2.160 2.000 2.010 279,986 -0.10(-4.74%)
Jul 10, 2020 2.140 2.200 2.060 2.110 186,800 -0.09(-4.09%)
Jul 09, 2020 2.180 2.230 2.100 2.200 163,664 +0.02(+0.92%)
Jul 08, 2020 2.180 2.230 2.140 2.180 190,874 +0.00(+0.00%)
Jul 07, 2020 2.110 2.265 2.110 2.180 199,341 +0.04(+1.87%)
Jul 06, 2020 2.150 2.210 2.050 2.140 254,129 +0.01(+0.47%)
Jul 02, 2020 2.230 2.330 2.120 2.130 323,600 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.