Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.380 1.458 1.370 1.430 69,293 +0.03(+2.14%)
Aug 30, 2022 1.370 1.450 1.370 1.400 100,464 +0.01(+0.72%)
Aug 29, 2022 1.400 1.510 1.390 1.390 88,757 -0.04(-2.80%)
Aug 26, 2022 1.570 1.585 1.415 1.430 240,537 -0.17(-10.63%)
Aug 25, 2022 1.590 1.610 1.570 1.600 35,821 +0.02(+1.27%)
Aug 24, 2022 1.600 1.628 1.580 1.580 50,859 -0.02(-1.25%)
Aug 23, 2022 1.650 1.650 1.600 1.600 84,726 -0.04(-2.44%)
Aug 22, 2022 1.650 1.660 1.600 1.640 38,703 -0.01(-0.61%)
Aug 19, 2022 1.630 1.657 1.620 1.650 31,223 +0.01(+0.61%)
Aug 18, 2022 1.630 1.665 1.610 1.640 40,144 +0.01(+0.61%)
Aug 17, 2022 1.670 1.700 1.600 1.630 61,772 -0.02(-1.21%)
Aug 16, 2022 1.680 1.708 1.650 1.650 51,784 -0.03(-1.79%)
Aug 15, 2022 1.690 1.730 1.680 1.680 85,784 -0.03(-1.75%)
Aug 12, 2022 1.690 1.730 1.690 1.710 91,443 +0.01(+0.59%)
Aug 11, 2022 1.650 1.710 1.650 1.700 64,108 +0.04(+2.41%)
Aug 10, 2022 1.700 1.700 1.600 1.660 70,109 -0.03(-1.78%)
Aug 09, 2022 1.740 1.770 1.684 1.690 62,315 -0.06(-3.43%)
Aug 08, 2022 1.750 1.760 1.700 1.750 110,201 +0.01(+0.57%)
Aug 05, 2022 1.750 1.770 1.740 1.740 53,837 -0.03(-1.69%)
Aug 04, 2022 1.780 1.790 1.732 1.770 61,936 +0.00(+0.00%)
Aug 03, 2022 1.740 1.790 1.690 1.770 230,659 +0.06(+3.51%)
Aug 02, 2022 1.650 1.750 1.581 1.710 103,579 +0.03(+1.79%)
Aug 01, 2022 1.610 1.690 1.520 1.680 167,123 +0.06(+3.70%)
Jul 29, 2022 1.690 1.690 1.590 1.620 93,530 -0.06(-3.57%)
Jul 28, 2022 1.700 1.700 1.631 1.680 72,459 -0.01(-0.59%)
Jul 27, 2022 1.650 1.730 1.615 1.690 122,919 +0.02(+1.20%)
Jul 26, 2022 1.680 1.680 1.600 1.670 192,942 -0.04(-2.34%)
Jul 25, 2022 1.800 1.800 1.710 1.710 195,556 -0.08(-4.47%)
Jul 22, 2022 1.800 1.830 1.760 1.790 102,487 -0.02(-1.10%)
Jul 21, 2022 1.810 1.830 1.760 1.810 121,838 -0.02(-1.09%)
Jul 20, 2022 1.830 1.840 1.790 1.830 235,874 +0.00(+0.00%)
Jul 19, 2022 1.850 1.850 1.800 1.830 159,324 +0.02(+1.10%)
Jul 18, 2022 1.780 1.820 1.780 1.810 188,696 +0.03(+1.69%)
Jul 15, 2022 1.770 1.820 1.760 1.780 117,916 +0.00(+0.00%)
Jul 14, 2022 1.720 1.800 1.690 1.780 207,810 +0.03(+1.71%)
Jul 13, 2022 1.830 1.850 1.750 1.750 364,288 -0.11(-5.91%)
Jul 12, 2022 1.890 1.890 1.795 1.860 380,282 -0.02(-1.06%)
Jul 11, 2022 1.880 1.910 1.820 1.880 496,840 +0.02(+1.08%)
Jul 08, 2022 1.730 1.890 1.700 1.860 608,493 +0.15(+8.77%)
Jul 07, 2022 1.670 1.740 1.660 1.710 279,673 +0.04(+2.40%)
Jul 06, 2022 1.510 1.680 1.500 1.670 390,799 +0.15(+9.87%)
Jul 05, 2022 1.550 1.570 1.510 1.520 208,498 -0.02(-1.30%)
Jul 01, 2022 1.500 1.580 1.500 1.540 60,761 +0.02(+1.32%)
Jun 30, 2022 1.510 1.540 1.500 1.520 44,396 -0.02(-1.30%)
Jun 29, 2022 1.510 1.550 1.490 1.540 91,143 +0.03(+1.99%)
Jun 28, 2022 1.580 1.580 1.500 1.510 97,961 -0.07(-4.43%)
Jun 27, 2022 1.590 1.590 1.520 1.580 180,857 +0.01(+0.64%)
Jun 24, 2022 1.520 1.590 1.500 1.570 350,651 +0.05(+2.95%)
Jun 23, 2022 1.500 1.530 1.470 1.525 222,836 +0.03(+2.35%)
Jun 22, 2022 1.390 1.500 1.390 1.490 295,661 +0.08(+5.67%)
Jun 21, 2022 1.300 1.410 1.300 1.410 93,720 +0.11(+8.46%)
Jun 17, 2022 1.320 1.340 1.280 1.300 418,348 -0.03(-2.26%)
Jun 16, 2022 1.370 1.380 1.300 1.330 105,986 -0.04(-2.92%)
Jun 15, 2022 1.370 1.400 1.340 1.370 748,723 +0.00(+0.00%)
Jun 14, 2022 1.400 1.450 1.360 1.370 178,933 -0.02(-1.44%)
Jun 13, 2022 1.360 1.420 1.340 1.390 131,310 -0.02(-1.42%)
Jun 10, 2022 1.430 1.440 1.360 1.410 101,134 -0.05(-3.42%)
Jun 09, 2022 1.500 1.500 1.420 1.460 108,925 -0.01(-0.68%)
Jun 08, 2022 1.410 1.520 1.410 1.470 462,574 +0.04(+2.80%)
Jun 07, 2022 1.370 1.470 1.363 1.430 343,140 +0.03(+2.14%)
Jun 06, 2022 1.340 1.420 1.330 1.400 133,198 +0.05(+3.70%)
Jun 03, 2022 1.310 1.360 1.310 1.350 39,324 +0.03(+2.27%)
Jun 02, 2022 1.290 1.330 1.230 1.320 57,368 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.