Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.670 2.720 2.530 2.540 406,223 -0.10(-3.79%)
Jul 30, 2019 2.550 2.675 2.510 2.640 261,921 +0.09(+3.53%)
Jul 29, 2019 2.600 2.650 2.510 2.550 134,269 -0.07(-2.67%)
Jul 26, 2019 2.610 2.700 2.600 2.620 170,900 +0.03(+1.16%)
Jul 25, 2019 2.570 2.640 2.520 2.590 789,472 +0.01(+0.39%)
Jul 24, 2019 2.460 2.600 2.460 2.580 210,940 +0.12(+4.88%)
Jul 23, 2019 2.480 2.490 2.430 2.460 297,517 -0.02(-0.81%)
Jul 22, 2019 2.480 2.540 2.460 2.480 201,459 -0.01(-0.40%)
Jul 19, 2019 2.500 2.550 2.450 2.490 257,100 -0.01(-0.40%)
Jul 18, 2019 2.500 2.570 2.490 2.500 214,257 -0.02(-0.79%)
Jul 17, 2019 2.540 2.560 2.500 2.520 216,790 -0.01(-0.40%)
Jul 16, 2019 2.620 2.630 2.510 2.530 269,969 -0.10(-3.80%)
Jul 15, 2019 2.600 2.710 2.520 2.630 388,008 +0.04(+1.54%)
Jul 12, 2019 2.500 2.610 2.450 2.590 231,800 +0.08(+3.19%)
Jul 11, 2019 2.610 2.630 2.480 2.510 329,706 -0.09(-3.46%)
Jul 10, 2019 2.600 2.660 2.550 2.600 2,465,836 -0.03(-1.14%)
Jul 09, 2019 2.630 2.720 2.610 2.630 206,102 -0.04(-1.50%)
Jul 08, 2019 2.730 2.740 2.610 2.670 531,627 -0.06(-2.20%)
Jul 05, 2019 2.690 2.780 2.620 2.730 320,300 +0.01(+0.37%)
Jul 03, 2019 2.660 2.720 2.600 2.720 234,000 +0.06(+2.26%)
Jul 02, 2019 2.680 2.730 2.510 2.660 669,389 -0.04(-1.48%)
Jul 01, 2019 2.440 2.780 2.400 2.700 1,173,525 +0.33(+13.92%)
Jun 28, 2019 2.390 2.430 2.330 2.370 1,150,100 -0.04(-1.66%)
Jun 27, 2019 2.420 2.540 2.380 2.410 481,268 -0.01(-0.41%)
Jun 26, 2019 2.400 2.570 2.370 2.420 444,919 -0.02(-0.82%)
Jun 25, 2019 2.580 2.610 2.410 2.440 590,118 -0.13(-5.06%)
Jun 24, 2019 2.680 2.690 2.530 2.570 781,335 -0.06(-2.28%)
Jun 21, 2019 2.600 2.710 2.560 2.630 575,000 +0.01(+0.38%)
Jun 20, 2019 2.840 2.840 2.550 2.620 1,265,454 -0.09(-3.32%)
Jun 19, 2019 2.400 2.790 2.380 2.710 2,070,325 +0.33(+13.87%)
Jun 18, 2019 2.400 2.500 2.330 2.380 1,719,059 +0.00(+0.00%)
Jun 17, 2019 2.460 2.470 2.320 2.380 1,596,653 -0.08(-3.25%)
Jun 14, 2019 2.650 2.730 2.420 2.460 3,081,700 -0.16(-6.11%)
Jun 13, 2019 2.670 2.890 2.550 2.620 10,361,750 -7.95(-75.21%)
Jun 12, 2019 10.37 10.72 10.37 10.57 1,480,437 +0.07(+0.67%)
Jun 11, 2019 11.15 11.39 10.46 10.50 326,843 -0.53(-4.81%)
Jun 10, 2019 10.15 11.06 10.01 11.03 572,663 +0.90(+8.88%)
Jun 07, 2019 10.23 10.60 10.09 10.13 232,000 -0.11(-1.07%)
Jun 06, 2019 10.98 10.98 10.21 10.24 269,708 -0.75(-6.82%)
Jun 05, 2019 10.91 11.14 10.70 10.99 437,174 +0.15(+1.38%)
Jun 04, 2019 10.93 11.00 10.69 10.84 141,458 +0.01(+0.09%)
Jun 03, 2019 10.84 11.00 10.57 10.83 350,916 -0.01(-0.09%)
May 31, 2019 10.85 11.08 10.69 10.84 229,200 -0.16(-1.45%)
May 30, 2019 11.12 11.12 10.87 11.00 481,883 -0.09(-0.81%)
May 29, 2019 11.13 11.22 11.01 11.09 141,431 -0.11(-0.98%)
May 28, 2019 11.42 11.42 11.04 11.20 184,709 -0.09(-0.80%)
May 24, 2019 11.34 11.53 11.11 11.29 178,700 +0.01(+0.09%)
May 23, 2019 10.95 11.29 10.92 11.28 233,748 +0.12(+1.08%)
May 22, 2019 11.21 11.31 11.04 11.16 151,102 -0.03(-0.27%)
May 21, 2019 11.41 11.53 11.14 11.19 149,735 -0.12(-1.06%)
May 20, 2019 11.38 11.51 11.05 11.31 139,172 -0.17(-1.48%)
May 17, 2019 11.60 11.96 11.43 11.48 230,000 -0.22(-1.88%)
May 16, 2019 11.42 11.84 11.42 11.70 261,359 +0.39(+3.45%)
May 15, 2019 11.09 11.32 10.85 11.31 185,930 +0.26(+2.35%)
May 14, 2019 11.26 11.26 10.80 11.05 168,117 -0.07(-0.63%)
May 13, 2019 10.97 11.15 10.60 11.12 168,106 -0.09(-0.80%)
May 10, 2019 10.86 11.41 10.60 11.21 147,000 +0.49(+4.57%)
May 09, 2019 10.98 10.98 10.52 10.72 110,937 -0.27(-2.46%)
May 08, 2019 11.30 11.37 10.92 10.99 112,259 -0.30(-2.66%)
May 07, 2019 11.07 11.34 10.79 11.29 185,227 +0.17(+1.53%)
May 06, 2019 10.99 11.24 10.85 11.12 160,986 -0.01(-0.09%)
May 03, 2019 10.88 11.28 10.62 11.13 214,300 +0.28(+2.58%)
May 02, 2019 10.79 11.09 10.61 10.85 201,977 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.