Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.410 -0.040 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.530 7.530 7.110 7.370 148,600 -0.12(-1.60%)
Mar 28, 2019 8.050 8.130 7.410 7.490 136,661 -0.59(-7.30%)
Mar 27, 2019 7.900 8.190 7.660 8.080 571,539 +0.17(+2.15%)
Mar 26, 2019 8.120 8.120 7.820 7.910 74,167 -0.20(-2.47%)
Mar 25, 2019 7.880 8.140 7.770 8.110 110,196 +0.25(+3.18%)
Mar 22, 2019 8.000 8.060 7.650 7.860 180,100 -0.18(-2.24%)
Mar 21, 2019 8.000 8.140 7.930 8.040 74,587 +0.04(+0.50%)
Mar 20, 2019 8.020 8.200 7.790 8.000 105,909 -0.03(-0.37%)
Mar 19, 2019 8.240 8.290 7.940 8.030 96,328 -0.23(-2.78%)
Mar 18, 2019 8.040 8.330 7.890 8.260 132,792 +0.20(+2.48%)
Mar 15, 2019 8.090 8.220 7.880 8.060 224,700 -0.07(-0.86%)
Mar 14, 2019 8.630 8.670 7.740 8.130 318,536 -0.47(-5.47%)
Mar 13, 2019 8.620 8.640 8.360 8.600 246,056 +0.11(+1.30%)
Mar 12, 2019 8.060 8.530 7.950 8.490 170,492 +0.44(+5.47%)
Mar 11, 2019 7.790 8.150 7.590 8.050 178,179 +0.28(+3.60%)
Mar 08, 2019 7.640 7.820 7.350 7.770 92,900 +0.13(+1.70%)
Mar 07, 2019 7.430 7.730 7.130 7.640 123,824 +0.24(+3.24%)
Mar 06, 2019 8.090 8.090 7.330 7.400 255,113 -0.74(-9.09%)
Mar 05, 2019 7.540 8.310 7.390 8.140 217,485 +0.57(+7.53%)
Mar 04, 2019 7.450 7.600 7.205 7.570 130,068 +0.12(+1.61%)
Mar 01, 2019 6.940 7.460 6.770 7.450 96,300 +0.57(+8.28%)
Feb 28, 2019 6.970 7.260 6.770 6.880 114,153 -0.01(-0.15%)
Feb 27, 2019 6.630 7.030 6.630 6.890 107,380 +0.17(+2.53%)
Feb 26, 2019 6.890 6.890 6.610 6.720 100,951 -0.17(-2.47%)
Feb 25, 2019 6.840 6.940 6.740 6.890 59,614 +0.13(+1.92%)
Feb 22, 2019 6.800 6.880 6.700 6.760 50,700 +0.04(+0.60%)
Feb 21, 2019 6.710 6.760 6.580 6.720 56,886 +0.01(+0.15%)
Feb 20, 2019 6.780 6.980 6.580 6.710 64,917 -0.08(-1.18%)
Feb 19, 2019 6.890 7.020 6.620 6.790 76,436 -0.07(-1.02%)
Feb 15, 2019 7.000 7.060 6.820 6.860 92,400 -0.09(-1.29%)
Feb 14, 2019 7.110 7.285 6.770 6.950 128,821 -0.21(-2.93%)
Feb 13, 2019 7.190 7.360 7.100 7.160 82,143 +0.03(+0.42%)
Feb 12, 2019 7.290 7.340 7.010 7.130 88,349 -0.08(-1.11%)
Feb 11, 2019 7.590 7.590 7.070 7.210 151,317 -0.32(-4.25%)
Feb 08, 2019 7.350 7.590 7.290 7.530 114,700 +0.13(+1.76%)
Feb 07, 2019 7.280 7.620 7.280 7.400 163,286 +0.00(+0.00%)
Feb 06, 2019 7.580 7.580 7.250 7.400 71,675 -0.18(-2.37%)
Feb 05, 2019 7.600 7.770 7.460 7.580 51,299 -0.01(-0.13%)
Feb 04, 2019 7.560 7.750 7.500 7.590 62,480 +0.03(+0.40%)
Feb 01, 2019 7.600 7.680 7.490 7.560 44,200 -0.03(-0.40%)
Jan 31, 2019 7.480 7.760 7.480 7.590 115,207 +0.11(+1.47%)
Jan 30, 2019 7.400 7.690 7.270 7.480 95,232 +0.16(+2.19%)
Jan 29, 2019 7.380 7.600 7.108 7.320 76,849 -0.06(-0.81%)
Jan 28, 2019 7.630 7.630 7.380 7.380 71,675 -0.32(-4.16%)
Jan 25, 2019 7.550 7.810 7.380 7.700 143,500 +0.27(+3.63%)
Jan 24, 2019 7.400 7.565 7.300 7.430 106,535 +0.00(+0.00%)
Jan 23, 2019 7.160 7.720 7.100 7.430 166,172 +0.28(+3.92%)
Jan 22, 2019 7.260 7.450 7.000 7.150 171,536 -0.23(-3.12%)
Jan 18, 2019 7.380 7.470 7.300 7.380 94,000 +0.01(+0.14%)
Jan 17, 2019 7.360 7.650 7.350 7.370 63,547 -0.03(-0.41%)
Jan 16, 2019 7.550 7.785 7.380 7.400 136,729 -0.14(-1.86%)
Jan 15, 2019 7.550 7.650 7.350 7.540 74,320 +0.02(+0.27%)
Jan 14, 2019 7.720 7.750 7.520 7.520 91,896 -0.24(-3.09%)
Jan 11, 2019 7.750 7.890 7.580 7.760 171,000 +0.02(+0.26%)
Jan 10, 2019 7.900 8.170 7.600 7.740 136,552 -0.15(-1.90%)
Jan 09, 2019 7.860 8.010 7.820 7.890 197,277 +0.07(+0.90%)
Jan 08, 2019 7.960 8.000 7.610 7.820 211,706 -0.07(-0.89%)
Jan 07, 2019 7.690 8.000 7.410 7.890 482,155 +0.29(+3.82%)
Jan 04, 2019 7.490 7.850 7.280 7.600 241,100 +0.24(+3.26%)
Jan 03, 2019 7.520 7.690 7.330 7.360 143,389 -0.26(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.