Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 1.580 1.490 1.550 104,690 +0.02(+1.31%)
Dec 29, 2022 1.510 1.560 1.480 1.530 77,767 +0.03(+2.00%)
Dec 28, 2022 1.490 1.520 1.480 1.500 32,675 -0.01(-0.66%)
Dec 27, 2022 1.490 1.540 1.470 1.510 32,314 +0.01(+0.67%)
Dec 23, 2022 1.480 1.534 1.430 1.500 91,307 +0.04(+2.74%)
Dec 22, 2022 1.510 1.560 1.430 1.460 104,392 -0.07(-4.58%)
Dec 21, 2022 1.500 1.570 1.480 1.530 46,209 +0.05(+3.38%)
Dec 20, 2022 1.490 1.570 1.470 1.480 61,139 +0.01(+0.68%)
Dec 19, 2022 1.500 1.580 1.420 1.470 103,754 -0.05(-3.29%)
Dec 16, 2022 1.550 1.560 1.460 1.520 221,977 -0.06(-3.80%)
Dec 15, 2022 1.495 1.580 1.468 1.580 169,074 +0.08(+5.33%)
Dec 14, 2022 1.500 1.580 1.480 1.500 63,880 -0.01(-0.66%)
Dec 13, 2022 1.610 1.620 1.510 1.510 168,270 -0.10(-6.21%)
Dec 12, 2022 1.560 1.620 1.550 1.610 51,346 +0.03(+1.90%)
Dec 09, 2022 1.580 1.610 1.500 1.580 56,369 -0.03(-1.86%)
Dec 08, 2022 1.600 1.620 1.530 1.610 33,794 +0.01(+0.63%)
Dec 07, 2022 1.620 1.640 1.560 1.600 25,512 -0.03(-1.84%)
Dec 06, 2022 1.610 1.630 1.560 1.630 75,514 -0.01(-0.61%)
Dec 05, 2022 1.640 1.660 1.542 1.640 96,033 +0.02(+1.23%)
Dec 02, 2022 1.530 1.620 1.504 1.620 40,597 +0.06(+3.85%)
Dec 01, 2022 1.570 1.570 1.500 1.560 29,181 -0.02(-1.27%)
Nov 30, 2022 1.660 1.660 1.512 1.580 98,729 -0.06(-3.66%)
Nov 29, 2022 1.420 1.660 1.420 1.640 359,183 +0.20(+13.89%)
Nov 28, 2022 1.410 1.480 1.410 1.440 24,267 +0.00(+0.00%)
Nov 25, 2022 1.440 1.480 1.420 1.440 21,383 -0.01(-0.69%)
Nov 23, 2022 1.400 1.462 1.400 1.450 37,985 +0.03(+2.11%)
Nov 22, 2022 1.440 1.470 1.390 1.420 49,706 -0.01(-0.70%)
Nov 21, 2022 1.370 1.470 1.320 1.430 109,922 +0.06(+4.38%)
Nov 18, 2022 1.340 1.380 1.310 1.370 115,835 +0.06(+4.58%)
Nov 17, 2022 1.250 1.320 1.230 1.310 60,274 -0.01(-0.76%)
Nov 16, 2022 1.320 1.320 1.280 1.320 70,407 +0.01(+0.76%)
Nov 15, 2022 1.180 1.320 1.180 1.310 111,275 +0.12(+10.08%)
Nov 14, 2022 1.150 1.200 1.150 1.190 32,875 +0.02(+1.71%)
Nov 11, 2022 1.140 1.190 1.140 1.170 12,295 +0.03(+2.63%)
Nov 10, 2022 1.100 1.160 1.080 1.140 61,779 +0.03(+2.70%)
Nov 09, 2022 1.190 1.200 1.100 1.110 38,567 -0.05(-4.31%)
Nov 08, 2022 1.150 1.160 1.120 1.160 36,440 +0.04(+3.57%)
Nov 07, 2022 1.140 1.150 1.110 1.120 30,710 -0.02(-1.75%)
Nov 04, 2022 1.160 1.160 1.140 1.140 17,472 -0.01(-0.87%)
Nov 03, 2022 1.150 1.190 1.150 1.150 1,274,537 -0.02(-1.71%)
Nov 02, 2022 1.160 1.250 1.160 1.170 81,423 -0.01(-0.85%)
Nov 01, 2022 1.240 1.252 1.180 1.180 28,948 -0.05(-4.07%)
Oct 31, 2022 1.220 1.260 1.220 1.230 19,941 -0.01(-0.81%)
Oct 28, 2022 1.240 1.260 1.190 1.240 27,879 +0.00(+0.00%)
Oct 27, 2022 1.150 1.240 1.150 1.240 41,821 +0.07(+5.98%)
Oct 26, 2022 1.190 1.223 1.170 1.170 27,961 -0.05(-4.10%)
Oct 25, 2022 1.210 1.225 1.200 1.220 53,965 +0.02(+1.67%)
Oct 24, 2022 1.240 1.250 1.180 1.200 49,004 -0.03(-2.44%)
Oct 21, 2022 1.180 1.248 1.170 1.230 36,387 +0.06(+5.13%)
Oct 20, 2022 1.160 1.190 1.140 1.170 558,705 +0.02(+1.74%)
Oct 19, 2022 1.190 1.192 1.150 1.150 99,189 -0.03(-2.54%)
Oct 18, 2022 1.200 1.210 1.172 1.180 32,422 +0.01(+0.85%)
Oct 17, 2022 1.220 1.230 1.150 1.170 67,363 -0.05(-4.10%)
Oct 14, 2022 1.220 1.260 1.210 1.220 23,364 -0.01(-0.81%)
Oct 13, 2022 1.210 1.260 1.210 1.230 43,515 +0.00(+0.00%)
Oct 12, 2022 1.270 1.290 1.220 1.230 34,471 -0.03(-2.38%)
Oct 11, 2022 1.290 1.300 1.250 1.260 56,629 -0.04(-3.08%)
Oct 10, 2022 1.310 1.360 1.280 1.300 42,777 -0.01(-0.76%)
Oct 07, 2022 1.370 1.380 1.300 1.310 66,094 -0.07(-5.07%)
Oct 06, 2022 1.500 1.550 1.360 1.380 57,228 -0.11(-7.38%)
Oct 05, 2022 1.514 1.518 1.490 1.490 26,491 -0.03(-1.97%)
Oct 04, 2022 1.530 1.570 1.500 1.520 43,343 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.