Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.120 1.240 1.230 244,024 +0.09(+7.89%)
Jan 28, 2022 1.160 1.160 1.090 1.140 135,084 -0.03(-2.56%)
Jan 27, 2022 1.130 1.180 1.100 1.170 181,135 +0.04(+3.54%)
Jan 26, 2022 1.130 1.190 1.120 1.130 163,525 +0.00(+0.00%)
Jan 25, 2022 1.150 1.150 1.090 1.130 73,806 -0.02(-1.74%)
Jan 24, 2022 1.120 1.170 1.060 1.150 530,909 +0.00(+0.00%)
Jan 21, 2022 1.210 1.220 1.140 1.150 356,979 -0.07(-5.74%)
Jan 20, 2022 1.230 1.280 1.200 1.220 228,169 -0.03(-2.40%)
Jan 19, 2022 1.260 1.270 1.220 1.250 204,934 -0.02(-1.57%)
Jan 18, 2022 1.310 1.310 1.230 1.270 262,221 -0.03(-2.31%)
Jan 14, 2022 1.300 0 +0.00(+0.00%)
Jan 13, 2022 1.310 1.340 1.280 1.300 165,798 -0.02(-1.52%)
Jan 12, 2022 1.350 1.360 1.300 1.320 150,388 -0.02(-1.49%)
Jan 11, 2022 1.320 1.340 1.270 1.340 139,258 +0.03(+2.29%)
Jan 10, 2022 1.290 1.340 1.250 1.310 299,717 +0.00(+0.00%)
Jan 07, 2022 1.270 1.340 1.270 1.310 169,228 +0.02(+1.55%)
Jan 06, 2022 1.320 1.320 1.230 1.290 170,024 +0.00(+0.00%)
Jan 05, 2022 1.350 1.360 1.280 1.290 284,235 -0.05(-3.73%)
Jan 04, 2022 1.360 1.370 1.280 1.340 191,555 -0.02(-1.47%)
Jan 03, 2022 1.270 1.360 1.250 1.360 367,738 +0.12(+9.68%)
Dec 31, 2021 1.300 1.350 1.240 1.240 406,470 -0.06(-4.62%)
Dec 30, 2021 1.250 1.320 1.240 1.300 499,623 +0.06(+4.84%)
Dec 29, 2021 1.270 1.280 1.220 1.240 282,664 -0.04(-3.13%)
Dec 28, 2021 1.220 1.300 1.210 1.280 335,560 +0.04(+3.23%)
Dec 27, 2021 1.280 1.280 1.240 1.240 220,921 -0.05(-3.88%)
Dec 23, 2021 1.220 1.320 1.220 1.290 386,298 +0.06(+4.88%)
Dec 22, 2021 1.220 1.230 1.180 1.230 160,605 +0.02(+1.65%)
Dec 21, 2021 1.190 1.220 1.170 1.210 256,027 +0.02(+1.68%)
Dec 20, 2021 1.160 1.220 1.121 1.190 512,049 +0.01(+0.85%)
Dec 17, 2021 1.120 1.180 1.080 1.180 550,319 +0.04(+3.51%)
Dec 16, 2021 1.150 1.160 1.115 1.140 386,740 -0.02(-1.72%)
Dec 15, 2021 1.090 1.160 1.070 1.160 482,248 +0.05(+4.50%)
Dec 14, 2021 1.080 1.110 1.070 1.110 368,732 +0.02(+1.83%)
Dec 13, 2021 1.040 1.160 1.040 1.090 551,072 +0.05(+4.81%)
Dec 10, 2021 1.050 1.080 1.030 1.040 461,994 -0.01(-0.95%)
Dec 09, 2021 1.060 1.090 1.040 1.050 1,071,595 +0.00(+0.00%)
Dec 08, 2021 1.060 1.070 1.045 1.050 832,404 +0.00(+0.00%)
Dec 07, 2021 1.060 1.070 1.040 1.050 585,829 +0.00(+0.00%)
Dec 06, 2021 1.060 1.090 1.040 1.050 552,211 -0.01(-0.94%)
Dec 03, 2021 1.080 1.090 1.060 1.060 675,770 -0.03(-2.75%)
Dec 02, 2021 1.090 1.110 1.080 1.090 635,195 +0.01(+0.93%)
Dec 01, 2021 1.090 1.129 1.080 1.080 600,871 +0.00(+0.00%)
Nov 30, 2021 1.140 1.150 1.065 1.080 321,146 -0.06(-5.26%)
Nov 29, 2021 1.150 1.200 1.130 1.140 307,682 -0.01(-0.87%)
Nov 26, 2021 1.150 1.182 1.120 1.150 210,781 -0.04(-3.36%)
Nov 24, 2021 1.170 1.190 1.140 1.190 138,920 +0.02(+1.71%)
Nov 23, 2021 1.180 1.200 1.130 1.170 385,467 -0.01(-0.85%)
Nov 22, 2021 1.070 1.220 1.060 1.180 1,988,291 +0.10(+9.26%)
Nov 19, 2021 1.110 1.110 1.060 1.080 445,801 -0.02(-1.82%)
Nov 18, 2021 1.100 1.120 1.100 1.100 1,377,982 -0.02(-1.79%)
Nov 17, 2021 1.110 1.130 1.100 1.120 265,080 +0.00(+0.00%)
Nov 16, 2021 1.140 1.147 1.110 1.120 268,644 -0.02(-1.75%)
Nov 15, 2021 1.140 1.150 1.120 1.140 358,287 +0.01(+0.88%)
Nov 12, 2021 1.150 1.170 1.130 1.130 197,251 -0.03(-2.59%)
Nov 11, 2021 1.150 1.170 1.130 1.160 163,569 +0.02(+1.75%)
Nov 10, 2021 1.170 1.140 163,844 -0.02(-1.72%)
Nov 09, 2021 1.190 1.200 1.130 1.160 382,497 -0.04(-3.33%)
Nov 08, 2021 1.200 1.200 1.160 1.200 182,837 +0.00(+0.00%)
Nov 05, 2021 1.220 1.230 1.200 1.200 227,830 -0.02(-1.64%)
Nov 04, 2021 1.200 1.230 1.200 1.220 143,838 +0.02(+1.67%)
Nov 03, 2021 1.200 1.210 1.190 1.200 91,009 -0.01(-0.83%)
Nov 02, 2021 1.210 1.220 1.180 1.210 176,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.