Indicators

Savara Inc (NQ: SVRA )

5.070 +0.080 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.190	5.200	5.010	5.050	1,925,450	-0.04(-0.79%)
Feb 28, 2024	5.260	5.310	5.030	5.090	734,725	-0.21(-3.96%)
Feb 27, 2024	5.280	5.400	5.155	5.300	583,322	+0.08(+1.53%)
Feb 26, 2024	5.080	5.440	5.070	5.220	946,095	+0.10(+1.95%)
Feb 23, 2024	4.920	5.130	4.890	5.120	954,283	+0.21(+4.28%)
Feb 22, 2024	4.800	4.990	4.800	4.910	747,142	+0.11(+2.29%)
Feb 21, 2024	4.780	4.820	4.700	4.800	595,994	-0.02(-0.41%)
Feb 20, 2024	4.900	4.990	4.730	4.820	803,541	-0.15(-3.02%)
Feb 16, 2024	5.000	5.000	4.910	4.970	821,040	+0.00(+0.00%)
Feb 15, 2024	5.000	5.050	4.900	4.970	1,897,261	-0.03(-0.60%)
Feb 14, 2024	4.880	5.035	4.790	5.000	1,896,309	+0.22(+4.60%)
Feb 13, 2024	4.830	4.970	4.720	4.780	995,662	-0.22(-4.40%)
Feb 12, 2024	4.920	5.090	4.860	5.000	1,068,305	+0.12(+2.46%)
Feb 09, 2024	4.810	4.950	4.785	4.880	727,332	+0.11(+2.31%)
Feb 08, 2024	4.710	4.806	4.680	4.770	720,828	+0.04(+0.85%)
Feb 07, 2024	4.760	4.830	4.690	4.730	715,413	-0.07(-1.46%)
Feb 06, 2024	4.690	4.800	4.630	4.800	349,730	+0.09(+1.91%)
Feb 05, 2024	4.800	4.810	4.570	4.710	584,232	-0.14(-2.89%)
Feb 02, 2024	4.990	5.099	4.835	4.850	543,570	-0.21(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.