Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.180 1.200 1.155 1.160 232,481 -0.02(-1.69%)
Oct 28, 2021 1.150 1.180 1.150 1.180 164,558 +0.03(+2.61%)
Oct 27, 2021 1.170 1.180 1.150 1.150 169,472 -0.02(-1.71%)
Oct 26, 2021 1.210 1.170 404,745 -0.03(-2.50%)
Oct 25, 2021 1.200 1.220 1.200 1.200 270,515 -0.01(-0.83%)
Oct 22, 2021 1.240 1.240 1.200 1.210 256,079 -0.04(-3.20%)
Oct 21, 2021 1.260 1.266 1.230 1.250 174,318 +0.00(+0.00%)
Oct 20, 2021 1.250 1.260 1.240 1.250 160,625 -0.01(-0.79%)
Oct 19, 2021 1.240 1.280 1.230 1.260 290,221 +0.02(+1.61%)
Oct 18, 2021 1.300 1.300 1.230 1.240 388,373 -0.05(-3.88%)
Oct 15, 2021 1.300 1.300 1.280 1.290 443,650 +0.00(+0.00%)
Oct 14, 2021 1.320 1.320 1.280 1.290 230,021 -0.03(-2.27%)
Oct 13, 2021 1.340 1.340 1.300 1.320 296,427 +0.00(+0.00%)
Oct 12, 2021 1.310 1.320 1.300 1.320 276,435 +0.00(+0.00%)
Oct 11, 2021 1.340 1.340 1.300 1.320 145,467 -0.01(-0.75%)
Oct 08, 2021 1.290 1.330 1.290 1.330 113,099 +0.03(+1.92%)
Oct 07, 2021 1.290 1.310 1.270 1.305 194,297 +0.02(+1.95%)
Oct 06, 2021 1.280 1.300 1.270 1.280 199,865 -0.02(-1.54%)
Oct 05, 2021 1.300 1.320 1.290 1.300 345,610 -0.01(-0.76%)
Oct 04, 2021 1.360 1.364 1.290 1.310 321,143 -0.03(-2.24%)
Oct 01, 2021 1.410 1.420 1.310 1.340 439,512 -0.04(-2.90%)
Sep 30, 2021 1.280 1.420 1.260 1.380 1,285,321 +0.11(+8.66%)
Sep 29, 2021 1.290 1.290 1.260 1.270 280,590 -0.02(-1.55%)
Sep 28, 2021 1.290 1.300 1.260 1.290 245,115 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.280 1.290 197,169 -0.01(-0.77%)
Sep 24, 2021 1.320 1.320 1.280 1.300 211,897 -0.03(-2.26%)
Sep 23, 2021 1.300 1.330 1.300 1.330 188,839 +0.03(+2.31%)
Sep 22, 2021 1.320 1.320 1.280 1.300 161,341 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.290 1.290 151,695 +0.00(+0.00%)
Sep 20, 2021 1.330 1.340 1.280 1.290 471,478 -0.10(-7.19%)
Sep 17, 2021 1.280 1.390 1.250 1.390 620,920 +0.11(+8.59%)
Sep 16, 2021 1.270 1.310 1.270 1.280 253,303 -0.01(-0.78%)
Sep 15, 2021 1.310 1.320 1.260 1.290 401,249 -0.01(-0.77%)
Sep 14, 2021 1.380 1.380 1.300 1.300 335,269 -0.07(-5.11%)
Sep 13, 2021 1.480 1.480 1.350 1.370 481,798 -0.08(-5.52%)
Sep 10, 2021 1.350 1.580 1.320 1.450 2,586,674 +0.09(+6.62%)
Sep 09, 2021 1.340 1.380 1.330 1.360 198,220 -0.01(-0.73%)
Sep 08, 2021 1.410 1.420 1.340 1.370 389,109 -0.02(-1.44%)
Sep 07, 2021 1.550 1.570 1.390 1.390 498,704 -0.16(-10.32%)
Sep 03, 2021 1.600 1.600 1.545 1.550 298,452 -0.04(-2.52%)
Sep 02, 2021 1.580 1.600 1.560 1.590 430,452 +0.06(+3.92%)
Sep 01, 2021 1.570 1.570 1.480 1.530 376,412 -0.02(-1.29%)
Aug 31, 2021 1.440 1.570 1.435 1.550 1,715,275 +0.13(+9.15%)
Aug 30, 2021 1.420 1.470 1.410 1.420 351,228 -0.01(-0.70%)
Aug 27, 2021 1.410 1.460 1.410 1.430 544,947 +0.01(+0.70%)
Aug 26, 2021 1.360 1.480 1.360 1.420 597,676 +0.07(+5.19%)
Aug 25, 2021 1.320 1.370 1.318 1.350 297,583 +0.04(+3.05%)
Aug 24, 2021 1.280 1.350 1.280 1.310 307,984 +0.02(+1.55%)
Aug 23, 2021 1.240 1.300 1.240 1.290 345,775 +0.05(+4.03%)
Aug 20, 2021 1.250 1.270 1.230 1.240 461,378 +0.02(+1.64%)
Aug 19, 2021 1.200 1.250 1.180 1.220 288,746 +0.04(+3.39%)
Aug 18, 2021 1.160 1.240 1.160 1.180 479,799 +0.00(+0.00%)
Aug 17, 2021 1.180 1.190 1.165 1.180 347,145 -0.01(-0.84%)
Aug 16, 2021 1.220 1.240 1.170 1.190 181,024 +0.00(+0.00%)
Aug 13, 2021 1.250 1.264 1.180 1.190 380,391 -0.02(-1.65%)
Aug 12, 2021 1.220 1.237 1.200 1.210 253,843 -0.02(-1.63%)
Aug 11, 2021 1.240 1.240 1.220 1.230 154,808 -0.01(-0.81%)
Aug 10, 2021 1.270 1.270 1.230 1.240 251,462 -0.03(-2.36%)
Aug 09, 2021 1.270 1.300 1.250 1.270 309,824 +0.01(+0.79%)
Aug 06, 2021 1.270 1.280 1.240 1.260 167,022 +0.01(+0.80%)
Aug 05, 2021 1.250 1.260 1.211 1.250 330,646 +0.00(+0.00%)
Aug 04, 2021 1.240 1.271 1.230 1.250 241,827 +0.03(+2.46%)
Aug 03, 2021 1.280 1.280 1.205 1.220 451,873 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.