Indicators

Clearfield Inc (NQ: CLFD )

37.77 +0.87 (+2.36%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.190	1.290	1.000	1.160	20,415	+0.06(+5.44%)
Sep 29, 2008	1.250	1.250	1.100	1.100	13,140	-0.12(-10.05%)
Sep 26, 2008	1.290	1.300	1.223	1.223	8,650	-0.06(-4.45%)
Sep 25, 2008	1.320	1.320	1.220	1.280	3,950	+0.01(+0.79%)
Sep 24, 2008	1.300	1.340	1.200	1.270	7,700	+0.02(+1.60%)
Sep 23, 2008	1.290	1.340	1.250	1.250	7,317	+0.04(+3.31%)
Sep 22, 2008	1.250	1.350	1.210	1.210	18,291	-0.12(-9.02%)
Sep 19, 2008	1.300	1.330	1.250	1.330	11,517	+0.10(+7.80%)
Sep 18, 2008	1.250	1.250	1.200	1.234	11,380	-0.02(-1.30%)
Sep 17, 2008	1.350	1.350	1.176	1.250	20,245	+0.05(+4.17%)
Sep 16, 2008	1.300	1.400	1.200	1.200	25,778	-0.08(-6.25%)
Sep 15, 2008	1.350	1.380	1.280	1.280	33,430	-0.03(-2.44%)
Sep 12, 2008	1.250	1.350	1.250	1.312	6,600	+0.02(+1.71%)
Sep 11, 2008	1.250	1.290	1.110	1.290	6,650	+0.04(+3.20%)
Sep 10, 2008	1.320	1.320	1.130	1.250	4,508	-0.08(-6.02%)
Sep 09, 2008	1.390	1.390	1.330	1.330	9,597	-0.04(-2.92%)
Sep 05, 2008	1.370	1.370	1.370	1.370	500	+0.00(+0.00%)
Sep 04, 2008	1.370	1.390	1.370	1.370	12,600	+0.02(+1.48%)
Sep 03, 2008	1.360	1.370	1.350	1.350	4,200	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.