Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.840 4.840 4.660 4.748 18,508 +0.01(+0.18%)
Nov 29, 2012 4.610 4.840 4.600 4.740 12,571 +0.08(+1.72%)
Nov 28, 2012 4.710 4.710 4.660 4.660 6,100 +0.01(+0.22%)
Nov 27, 2012 4.650 4.800 4.640 4.650 7,037 -0.02(-0.37%)
Nov 26, 2012 4.450 4.800 4.450 4.668 15,495 +0.26(+5.84%)
Nov 23, 2012 4.240 4.600 4.220 4.410 17,426 +0.11(+2.56%)
Nov 21, 2012 4.200 4.340 4.190 4.300 12,185 +0.14(+3.37%)
Nov 20, 2012 4.130 4.250 4.120 4.160 11,550 -0.05(-1.19%)
Nov 19, 2012 4.110 4.301 4.110 4.210 25,632 +0.02(+0.48%)
Nov 16, 2012 4.250 4.290 4.015 4.190 37,077 -0.12(-2.78%)
Nov 15, 2012 4.350 4.350 4.010 4.310 69,108 -0.07(-1.60%)
Nov 14, 2012 4.380 4.400 4.330 4.380 24,368 -0.01(-0.23%)
Nov 13, 2012 4.400 4.430 4.270 4.390 23,069 -0.03(-0.68%)
Nov 12, 2012 4.420 4.420 4.140 4.420 18,449 -0.00(-0.00%)
Nov 09, 2012 4.600 4.600 4.420 4.420 19,038 -0.15(-3.28%)
Nov 08, 2012 4.520 4.600 4.500 4.570 7,296 -0.05(-1.08%)
Nov 07, 2012 4.680 4.830 4.521 4.620 11,616 -0.16(-3.35%)
Nov 06, 2012 4.860 4.890 4.780 4.780 2,100 -0.09(-1.85%)
Nov 05, 2012 4.877 4.877 4.800 4.870 1,987 +0.07(+1.46%)
Nov 02, 2012 5.000 5.000 4.680 4.800 11,400 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.