Indicators

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.60	16.73	15.80	16.09	309,349	-0.41(-2.48%)
Mar 27, 2024	16.41	16.77	15.81	16.50	359,338	+0.36(+2.23%)
Mar 26, 2024	16.09	16.71	15.90	16.14	397,379	+0.43(+2.74%)
Mar 25, 2024	16.10	16.51	15.63	15.71	294,308	-0.36(-2.24%)
Mar 22, 2024	15.97	16.13	15.85	16.07	364,289	+0.12(+0.75%)
Mar 21, 2024	16.10	16.53	15.88	15.95	363,213	+0.02(+0.13%)
Mar 20, 2024	15.30	16.14	15.11	15.93	413,369	+0.63(+4.12%)
Mar 19, 2024	15.50	15.60	15.12	15.30	404,028	-0.23(-1.48%)
Mar 18, 2024	15.76	15.91	15.35	15.53	286,763	-0.12(-0.77%)
Mar 15, 2024	15.56	15.87	15.56	15.65	266,156	+0.11(+0.71%)
Mar 14, 2024	16.55	16.55	15.34	15.54	531,054	-1.15(-6.89%)
Mar 13, 2024	16.58	17.12	16.37	16.69	295,280	+0.21(+1.27%)
Mar 12, 2024	15.80	16.48	15.35	16.48	793,622	+0.57(+3.58%)
Mar 11, 2024	16.32	16.54	15.90	15.91	306,733	-0.32(-1.97%)
Mar 08, 2024	17.05	17.05	15.92	16.23	404,246	-0.50(-2.99%)
Mar 07, 2024	16.68	17.03	16.68	16.73	777,689	-0.09(-0.54%)
Mar 06, 2024	17.05	17.30	16.82	16.82	238,126	-0.14(-0.83%)
Mar 05, 2024	17.20	17.80	16.60	16.96	583,878	-0.32(-1.85%)
Mar 04, 2024	18.47	18.47	17.26	17.28	583,848	-0.91(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.