Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 +0.59 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.722 6.722 6.722 6.722 128 +0.02(+0.23%)
May 29, 2014 6.738 6.738 6.707 6.707 23,144 -0.02(-0.23%)
May 28, 2014 6.746 6.746 6.636 6.722 15,497 +0.01(+0.12%)
May 27, 2014 6.714 6.714 6.636 6.714 17,873 +0.00(+0.00%)
May 23, 2014 6.714 6.714 6.714 6.714 19,596 +0.03(+0.47%)
May 22, 2014 6.714 6.714 6.683 6.683 7,437 -0.05(-0.70%)
May 21, 2014 6.714 6.730 6.707 6.730 15,754 +0.02(+0.23%)
May 20, 2014 6.746 6.753 6.652 6.714 14,639 +0.05(+0.70%)
May 19, 2014 6.519 6.668 6.519 6.668 986 -0.05(-0.70%)
May 16, 2014 6.519 6.714 6.519 6.714 4,226 -0.01(-0.12%)
May 15, 2014 6.707 6.753 6.699 6.722 15,859 +0.04(+0.64%)
May 14, 2014 6.722 6.722 6.675 6.679 25,171 +0.00(+0.06%)
May 13, 2014 6.675 6.714 6.675 6.675 23,579 +0.01(+0.12%)
May 12, 2014 6.675 6.689 6.605 6.668 32,475 +0.04(+0.59%)
May 09, 2014 6.629 6.707 6.285 6.629 43,199 -0.01(-0.12%)
May 08, 2014 6.675 6.675 6.566 6.636 7,892 +0.04(+0.59%)
May 07, 2014 6.738 6.902 6.597 6.597 7,718 -0.12(-1.74%)
May 06, 2014 6.714 6.715 6.714 6.714 28,324 +0.00(+0.00%)
May 05, 2014 6.675 6.714 6.660 6.714 21,403 +0.04(+0.58%)
May 02, 2014 6.714 6.714 6.675 6.675 11,953 -0.03(-0.47%)
May 01, 2014 6.558 6.709 6.558 6.707 22,473 +0.03(+0.47%)
Apr 30, 2014 6.558 6.675 6.558 6.675 19,866 +0.12(+1.79%)
Apr 29, 2014 6.567 6.567 6.558 6.558 4,262 -0.01(-0.13%)
Apr 28, 2014 6.722 6.722 6.566 6.567 1,229 -0.15(-2.20%)
Apr 25, 2014 6.714 6.714 6.714 6.714 569 +0.17(+2.63%)
Apr 23, 2014 6.543 6.543 6.543 6.543 156 +0.12(+1.95%)
Apr 21, 2014 6.340 6.418 6.418 6.418 130 +0.19(+3.01%)
Apr 17, 2014 6.207 6.230 6.230 6.230 4,482 +0.05(+0.76%)
Apr 16, 2014 6.246 6.254 6.184 6.184 27,061 -0.04(-0.63%)
Apr 15, 2014 6.184 6.223 6.176 6.223 7,134 +0.02(+0.38%)
Apr 14, 2014 6.207 6.207 6.184 6.199 5,844 +0.02(+0.25%)
Apr 11, 2014 6.184 6.184 6.184 6.184 129 -0.01(-0.13%)
Apr 10, 2014 6.191 6.207 6.184 6.191 2,816 +0.01(+0.13%)
Apr 09, 2014 6.184 6.184 6.184 6.184 2,842 +0.01(+0.13%)
Apr 07, 2014 6.207 6.176 6.176 6.176 92 -0.03(-0.50%)
Apr 04, 2014 6.207 6.207 6.207 6.207 7,556 +0.00(+0.00%)
Apr 03, 2014 6.215 6.215 6.207 6.207 758 -0.00(-0.00%)
Apr 02, 2014 6.246 6.246 6.207 6.207 7,864 -0.04(-0.62%)
Apr 01, 2014 6.215 6.254 6.207 6.246 3,262 +0.04(+0.63%)
Mar 31, 2014 6.238 6.246 6.176 6.207 1,666 -0.03(-0.50%)
Mar 28, 2014 6.246 6.246 6.176 6.238 6,437 +0.00(+0.00%)
Mar 27, 2014 6.246 6.246 6.238 6.238 2,051 +0.02(+0.25%)
Mar 26, 2014 6.246 6.246 5.879 6.223 17,211 -0.02(-0.37%)
Mar 25, 2014 6.246 6.277 6.246 6.246 2,049 -0.01(-0.12%)
Mar 24, 2014 6.246 6.360 6.246 6.254 1,162 +0.05(+0.75%)
Mar 21, 2014 6.246 6.246 6.207 6.207 1,996 -0.04(-0.63%)
Mar 20, 2014 6.246 6.246 6.246 6.246 773 +0.00(+0.00%)
Mar 19, 2014 6.285 6.285 6.246 6.246 8,691 -0.05(-0.74%)
Mar 18, 2014 6.246 6.293 6.246 6.293 1,434 -0.03(-0.49%)
Mar 17, 2014 6.378 6.379 6.246 6.324 1,376 +0.04(+0.62%)
Mar 14, 2014 6.386 6.387 6.285 6.285 1,024 -0.02(-0.25%)
Mar 13, 2014 6.074 6.449 6.051 6.301 47,171 +0.03(+0.50%)
Mar 12, 2014 6.269 6.269 6.269 6.269 7,704 -0.02(-0.25%)
Mar 11, 2014 6.277 6.285 6.277 6.285 1,670 +0.01(+0.12%)
Mar 10, 2014 6.269 6.277 6.207 6.277 10,671 +0.02(+0.37%)
Mar 07, 2014 6.153 6.254 6.153 6.254 4,365 +0.18(+2.95%)
Mar 06, 2014 6.137 6.145 6.075 6.075 9,071 -0.21(-3.35%)
Mar 05, 2014 6.114 6.293 6.114 6.285 898 +0.05(+0.88%)
Mar 04, 2014 6.231 6.231 6.230 6.230 2,056 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.