Indicators

Uniti Group Inc (NQ: UNIT )

3.830 -0.040 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.624	5.751	5.234	5.712	4,256,190	+0.12(+2.09%)
Feb 28, 2024	5.342	5.673	5.342	5.595	3,619,964	+0.19(+3.42%)
Feb 27, 2024	5.468	5.595	5.385	5.410	2,092,807	-0.02(-0.36%)
Feb 26, 2024	5.498	5.581	5.264	5.429	2,858,082	-0.16(-2.79%)
Feb 23, 2024	5.498	5.615	5.395	5.585	2,704,597	+0.07(+1.24%)
Feb 22, 2024	5.517	5.576	5.420	5.517	3,735,017	+0.02(+0.35%)
Feb 21, 2024	5.390	5.507	5.303	5.498	3,096,419	+0.07(+1.26%)
Feb 20, 2024	4.952	5.594	4.903	5.429	3,967,762	+0.46(+9.22%)
Feb 16, 2024	4.971	5.039	4.893	4.971	1,691,382	-0.13(-2.49%)
Feb 15, 2024	4.981	5.113	4.968	5.098	1,337,690	+0.18(+3.56%)
Feb 14, 2024	4.844	4.952	4.776	4.922	1,581,108	+0.18(+3.70%)
Feb 13, 2024	4.825	4.859	4.659	4.747	2,484,995	-0.30(-5.98%)
Feb 12, 2024	4.728	5.088	4.728	5.049	1,966,320	+0.32(+6.80%)
Feb 09, 2024	4.737	4.757	4.542	4.728	2,481,918	-0.01(-0.21%)
Feb 08, 2024	4.844	4.874	4.728	4.737	2,143,317	-0.10(-2.02%)
Feb 07, 2024	4.952	4.971	4.806	4.835	1,623,655	-0.13(-2.55%)
Feb 06, 2024	5.000	5.059	4.932	4.961	1,429,405	-0.02(-0.39%)
Feb 05, 2024	4.961	5.030	4.903	4.981	1,365,339	-0.13(-2.48%)
Feb 02, 2024	5.127	5.186	5.020	5.108	1,128,746	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.