Indicators

Uniti Group Inc (NQ: UNIT )

5.780 +0.185 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.870	5.880	5.880	5.900	1,709,375	+0.03(+0.51%)
Mar 27, 2024	5.900	6.000	5.810	5.870	2,049,429	+0.08(+1.38%)
Mar 26, 2024	5.956	5.956	5.780	5.790	1,545,878	-0.10(-1.66%)
Mar 25, 2024	5.897	5.951	5.873	5.887	1,082,113	+0.02(+0.33%)
Mar 22, 2024	6.209	6.219	5.868	5.868	1,885,325	-0.32(-5.20%)
Mar 21, 2024	6.190	6.228	6.063	6.190	1,505,814	+0.08(+1.28%)
Mar 20, 2024	5.956	6.151	5.915	6.112	1,016,414	+0.10(+1.62%)
Mar 19, 2024	5.946	6.082	5.926	6.014	843,414	+0.04(+0.65%)
Mar 18, 2024	6.053	6.102	5.946	5.975	796,133	-0.09(-1.45%)
Mar 15, 2024	6.034	6.160	6.019	6.063	3,315,737	-0.02(-0.32%)
Mar 14, 2024	6.043	6.107	5.975	6.082	1,388,715	-0.01(-0.16%)
Mar 13, 2024	6.053	6.219	6.053	6.092	1,264,610	+0.02(+0.32%)
Mar 12, 2024	6.307	6.355	5.712	6.073	2,457,992	-0.26(-4.15%)
Mar 11, 2024	6.365	6.482	6.302	6.336	1,433,723	-0.06(-0.91%)
Mar 08, 2024	6.472	6.541	6.355	6.394	1,491,243	+0.01(+0.15%)
Mar 07, 2024	6.433	6.482	6.355	6.385	2,150,827	-0.01(-0.15%)
Mar 06, 2024	6.297	6.492	6.292	6.394	1,457,323	+0.17(+2.66%)
Mar 05, 2024	6.307	6.433	6.173	6.229	1,923,748	-0.16(-2.44%)
Mar 04, 2024	6.287	6.414	6.170	6.385	2,370,373	+0.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.