Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021				4.432	0	+0.22(+5.27%)
Dec 16, 2021	4.430	4.470	4.070	4.210	169,572	-0.24(-5.39%)
Dec 15, 2021	4.250	4.460	4.050	4.450	191,718	+0.23(+5.45%)
Dec 14, 2021	4.200	4.310	3.980	4.220	240,827	+0.17(+4.20%)
Dec 13, 2021	4.100	4.100	3.850	4.050	139,126	-0.03(-0.74%)
Dec 10, 2021	4.090	4.140	3.900	4.080	147,125	-0.01(-0.24%)
Dec 09, 2021	4.350	4.352	4.050	4.090	183,692	-0.03(-0.61%)
Dec 08, 2021	3.930	4.200	3.850	4.115	198,465	+0.14(+3.39%)
Dec 07, 2021	3.900	4.070	3.872	3.980	189,830	+0.23(+6.13%)
Dec 06, 2021	3.620	3.800	3.309	3.750	242,944	+0.08(+2.18%)
Dec 03, 2021	3.820	3.897	3.520	3.670	215,514	-0.17(-4.43%)
Dec 02, 2021	3.710	4.070	3.710	3.840	441,892	+0.13(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.