Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 4.432 0 +0.22(+5.27%)
Dec 16, 2021 4.430 4.470 4.070 4.210 169,572 -0.24(-5.39%)
Dec 15, 2021 4.250 4.460 4.050 4.450 191,718 +0.23(+5.45%)
Dec 14, 2021 4.200 4.310 3.980 4.220 240,827 +0.17(+4.20%)
Dec 13, 2021 4.100 4.100 3.850 4.050 139,126 -0.03(-0.74%)
Dec 10, 2021 4.090 4.140 3.900 4.080 147,125 -0.01(-0.24%)
Dec 09, 2021 4.350 4.352 4.050 4.090 183,692 -0.03(-0.61%)
Dec 08, 2021 3.930 4.200 3.850 4.115 198,465 +0.14(+3.39%)
Dec 07, 2021 3.900 4.070 3.872 3.980 189,830 +0.23(+6.13%)
Dec 06, 2021 3.620 3.800 3.309 3.750 242,944 +0.08(+2.18%)
Dec 03, 2021 3.820 3.897 3.520 3.670 215,514 -0.17(-4.43%)
Dec 02, 2021 3.710 4.070 3.710 3.840 441,892 +0.13(+3.50%)
Dec 01, 2021 3.950 4.200 3.620 3.710 257,543 -0.19(-4.87%)
Nov 30, 2021 3.980 4.050 3.710 3.900 271,342 -0.06(-1.52%)
Nov 29, 2021 4.110 4.120 3.840 3.960 394,940 -0.07(-1.74%)
Nov 26, 2021 4.180 4.230 3.940 4.030 252,335 -0.31(-7.14%)
Nov 24, 2021 4.420 4.420 4.100 4.340 505,583 -0.20(-4.41%)
Nov 23, 2021 4.520 4.625 4.350 4.540 271,974 +0.07(+1.57%)
Nov 22, 2021 5.330 5.440 4.440 4.470 1,200,304 -0.86(-16.14%)
Nov 19, 2021 5.260 5.430 5.180 5.330 238,190 +0.16(+3.09%)
Nov 18, 2021 5.370 5.218 5.170 5.170 260,322 -0.12(-2.27%)
Nov 17, 2021 5.320 5.406 5.140 5.290 321,649 -0.10(-1.86%)
Nov 16, 2021 5.590 5.620 5.270 5.390 416,945 -0.12(-2.18%)
Nov 15, 2021 5.550 5.780 5.420 5.510 684,622 -0.15(-2.65%)
Nov 12, 2021 5.730 5.840 5.530 5.660 244,112 -0.08(-1.39%)
Nov 11, 2021 5.700 5.980 5.700 5.740 244,909 +0.15(+2.68%)
Nov 10, 2021 5.830 5.590 445,234 -0.43(-7.14%)
Nov 09, 2021 6.200 6.200 5.770 6.020 364,208 -0.21(-3.37%)
Nov 08, 2021 6.120 6.310 6.000 6.230 486,769 +0.15(+2.47%)
Nov 05, 2021 6.520 6.555 6.030 6.080 379,169 -0.43(-6.61%)
Nov 04, 2021 6.540 6.840 6.365 6.510 1,083,547 +0.12(+1.88%)
Nov 03, 2021 6.320 6.580 6.310 6.390 375,428 +0.00(+0.00%)
Nov 02, 2021 6.570 6.620 6.230 6.390 335,927 -0.26(-3.91%)
Nov 01, 2021 6.330 6.800 6.230 6.650 1,305,769 +0.33(+5.22%)
Oct 29, 2021 6.390 6.865 6.240 6.320 457,745 -0.15(-2.32%)
Oct 28, 2021 6.250 6.640 6.200 6.470 347,752 +0.14(+2.21%)
Oct 27, 2021 6.260 6.360 5.980 6.330 224,653 +0.04(+0.64%)
Oct 26, 2021 6.380 6.290 658,522 -0.09(-1.41%)
Oct 25, 2021 5.700 6.410 5.620 6.380 869,586 +0.71(+12.52%)
Oct 22, 2021 5.680 5.810 5.471 5.670 987,229 -0.14(-2.41%)
Oct 21, 2021 5.810 5.930 5.580 5.810 588,552 -0.04(-0.68%)
Oct 20, 2021 6.060 6.110 5.690 5.850 379,020 -0.22(-3.62%)
Oct 19, 2021 5.680 6.100 5.600 6.070 1,207,411 +0.35(+6.12%)
Oct 18, 2021 5.420 5.730 5.300 5.720 595,550 +0.32(+5.93%)
Oct 15, 2021 5.720 5.750 5.380 5.400 520,626 -0.31(-5.43%)
Oct 14, 2021 5.630 5.770 5.510 5.710 387,625 +0.06(+1.06%)
Oct 13, 2021 5.490 5.720 5.420 5.650 443,736 +0.16(+2.91%)
Oct 12, 2021 5.210 5.580 5.150 5.490 493,861 +0.31(+5.98%)
Oct 11, 2021 5.400 5.441 5.170 5.180 282,007 -0.17(-3.18%)
Oct 08, 2021 5.350 5.550 5.170 5.350 683,043 +0.11(+2.10%)
Oct 07, 2021 5.050 5.280 4.988 5.240 599,512 +0.24(+4.80%)
Oct 06, 2021 4.680 5.040 4.500 5.000 588,241 +0.22(+4.60%)
Oct 05, 2021 4.780 4.990 4.600 4.780 745,802 +0.00(+0.00%)
Oct 04, 2021 4.820 4.899 4.640 4.780 253,765 -0.03(-0.62%)
Oct 01, 2021 4.910 4.990 4.630 4.810 488,125 -0.18(-3.61%)
Sep 30, 2021 4.950 5.100 4.890 4.990 181,603 +0.08(+1.63%)
Sep 29, 2021 5.270 5.300 4.891 4.910 564,692 -0.38(-7.18%)
Sep 28, 2021 5.210 5.400 5.070 5.290 615,254 +0.05(+0.95%)
Sep 27, 2021 5.270 5.490 5.200 5.240 686,542 +0.00(+0.00%)
Sep 24, 2021 5.210 5.490 5.150 5.240 313,873 -0.05(-0.95%)
Sep 23, 2021 5.180 5.430 5.071 5.290 821,565 +0.15(+2.92%)
Sep 22, 2021 5.000 5.270 4.920 5.140 410,030 +0.18(+3.63%)
Sep 21, 2021 5.110 5.135 4.910 4.960 120,853 +0.07(+1.43%)
Sep 20, 2021 5.300 5.790 4.880 4.890 474,615 -0.74(-13.14%)
Sep 17, 2021 5.620 5.720 5.462 5.630 330,756 +0.03(+0.54%)
Sep 16, 2021 5.300 5.620 5.230 5.600 398,589 +0.02(+0.36%)
Sep 15, 2021 6.450 6.630 5.330 5.580 10,523,065 +0.24(+4.49%)
Sep 14, 2021 5.460 5.570 5.270 5.340 118,846 -0.12(-2.20%)
Sep 13, 2021 5.550 5.750 5.400 5.460 178,000 -0.10(-1.80%)
Sep 10, 2021 5.800 5.910 5.530 5.560 197,722 -0.24(-4.14%)
Sep 09, 2021 5.800 6.010 5.700 5.800 222,776 +0.03(+0.52%)
Sep 08, 2021 5.780 5.840 5.540 5.770 295,048 -0.01(-0.17%)
Sep 07, 2021 5.990 6.120 5.750 5.780 451,031 -0.19(-3.18%)
Sep 03, 2021 5.890 6.040 5.854 5.970 79,814 +0.14(+2.40%)
Sep 02, 2021 5.950 6.140 5.780 5.830 376,716 -0.19(-3.16%)
Sep 01, 2021 6.250 6.250 5.880 6.020 242,431 -0.14(-2.27%)
Aug 31, 2021 6.440 6.790 6.090 6.160 2,404,436 -0.23(-3.60%)
Aug 30, 2021 6.410 6.600 6.061 6.390 851,848 +0.00(+0.00%)
Aug 27, 2021 6.220 6.500 6.215 6.390 336,539 +0.18(+2.90%)
Aug 26, 2021 6.050 6.260 5.960 6.210 169,142 +0.16(+2.64%)
Aug 25, 2021 6.290 6.333 5.936 6.050 521,558 -0.31(-4.87%)
Aug 24, 2021 6.150 6.490 6.150 6.360 498,901 +0.23(+3.75%)
Aug 23, 2021 5.660 6.190 5.660 6.130 475,903 +0.45(+7.92%)
Aug 20, 2021 5.590 5.930 5.570 5.680 328,438 +0.12(+2.16%)
Aug 19, 2021 5.240 5.640 5.200 5.560 219,578 +0.22(+4.12%)
Aug 18, 2021 5.200 5.530 5.200 5.340 300,610 +0.14(+2.69%)
Aug 17, 2021 5.270 5.380 5.170 5.200 135,443 -0.19(-3.53%)
Aug 16, 2021 5.510 5.600 5.134 5.390 186,622 -0.21(-3.75%)
Aug 13, 2021 5.490 5.760 5.460 5.600 297,758 +0.12(+2.19%)
Aug 12, 2021 5.600 5.620 5.401 5.480 205,037 -0.12(-2.14%)
Aug 11, 2021 5.500 5.630 4.950 5.600 1,213,947 -0.42(-6.98%)
Aug 10, 2021 6.070 6.160 5.642 6.020 481,559 -0.01(-0.17%)
Aug 09, 2021 5.860 6.070 5.730 6.030 830,731 +0.28(+4.87%)
Aug 06, 2021 5.590 5.910 5.430 5.750 480,569 +0.11(+1.95%)
Aug 05, 2021 5.530 5.640 5.200 5.640 831,056 -0.03(-0.53%)
Aug 04, 2021 4.680 5.790 4.380 5.670 6,782,546 +0.90(+18.87%)
Aug 03, 2021 4.660 4.940 4.550 4.770 272,242 +0.02(+0.42%)
Aug 02, 2021 4.820 4.940 4.710 4.750 275,230 -0.10(-2.06%)
Jul 30, 2021 4.850 5.070 4.830 4.850 568,213 -0.02(-0.41%)
Jul 29, 2021 4.770 4.910 4.570 4.870 475,144 +0.14(+2.96%)
Jul 28, 2021 4.520 4.780 4.420 4.730 953,860 +0.31(+7.01%)
Jul 27, 2021 4.380 4.490 4.270 4.420 917,641 -0.05(-1.12%)
Jul 26, 2021 4.701 4.751 4.420 4.470 351,238 -0.22(-4.69%)
Jul 23, 2021 4.870 5.000 4.500 4.690 935,662 -0.22(-4.48%)
Jul 22, 2021 4.550 4.970 4.300 4.910 2,853,453 +0.40(+8.87%)
Jul 21, 2021 4.670 4.790 4.510 4.510 572,060 -0.09(-1.96%)
Jul 20, 2021 4.540 4.640 4.310 4.600 240,518 +0.11(+2.45%)
Jul 19, 2021 4.260 4.530 4.130 4.490 515,432 +0.11(+2.51%)
Jul 16, 2021 4.440 4.590 4.350 4.380 274,238 -0.08(-1.79%)
Jul 15, 2021 4.730 4.790 4.309 4.460 564,067 -0.36(-7.47%)
Jul 14, 2021 4.650 4.936 4.560 4.820 1,107,249 +0.13(+2.77%)
Jul 13, 2021 5.250 5.280 4.560 4.690 602,386 -0.62(-11.68%)
Jul 12, 2021 5.020 5.370 4.870 5.310 620,091 +0.24(+4.73%)
Jul 09, 2021 5.130 5.202 5.020 5.070 477,763 +0.05(+1.00%)
Jul 08, 2021 4.340 5.290 4.340 5.020 1,773,855 +0.32(+6.81%)
Jul 07, 2021 5.240 5.240 4.700 4.700 1,129,282 -0.49(-9.44%)
Jul 06, 2021 5.570 5.600 5.160 5.190 1,843,787 -0.42(-7.49%)
Jul 02, 2021 5.820 5.830 5.560 5.610 1,914,002 -0.07(-1.23%)
Jul 01, 2021 6.270 6.389 5.610 5.680 1,907,126 -0.59(-9.41%)
Jun 30, 2021 6.940 6.951 6.250 6.270 1,251,208 -0.66(-9.52%)
Jun 29, 2021 6.720 7.410 6.660 6.930 4,088,243 +0.28(+4.21%)
Jun 28, 2021 6.820 7.076 6.600 6.650 1,928,459 -0.19(-2.78%)
Jun 25, 2021 7.300 7.480 6.800 6.840 1,322,571 -0.34(-4.74%)
Jun 24, 2021 6.720 7.180 6.550 7.180 5,639,987 +0.54(+8.13%)
Jun 23, 2021 6.340 6.840 6.320 6.640 4,187,068 +0.22(+3.43%)
Jun 22, 2021 6.100 6.550 5.940 6.420 2,168,637 +0.38(+6.29%)
Jun 21, 2021 6.380 6.580 5.930 6.040 2,623,005 -0.46(-7.08%)
Jun 18, 2021 6.570 7.070 6.500 6.500 5,506,857 +0.01(+0.15%)
Jun 17, 2021 6.210 6.730 6.210 6.490 1,862,486 +0.18(+2.85%)
Jun 16, 2021 6.260 6.540 6.100 6.310 1,559,113 +0.01(+0.16%)
Jun 15, 2021 6.880 6.960 6.230 6.300 2,677,711 -0.62(-8.96%)
Jun 14, 2021 7.050 7.280 6.840 6.920 2,829,493 -0.22(-3.08%)
Jun 11, 2021 7.220 7.380 6.760 7.140 7,480,369 -0.08(-1.11%)
Jun 10, 2021 7.350 7.940 7.200 7.220 4,921,971 -0.13(-1.77%)
Jun 09, 2021 7.730 8.100 7.150 7.350 3,827,248 -0.95(-11.45%)
Jun 08, 2021 7.650 8.450 7.300 8.300 13,092,155 +1.29(+18.40%)
Jun 07, 2021 7.520 7.819 7.010 7.010 12,496,956 -2.10(-23.05%)
Jun 04, 2021 8.230 10.75 7.920 9.110 28,755,548 +1.52(+20.03%)
Jun 03, 2021 6.270 8.830 5.860 7.590 17,880,708 +0.89(+13.28%)
Jun 02, 2021 6.500 6.980 6.120 6.700 4,693,310 +0.35(+5.51%)
Jun 01, 2021 5.520 6.440 5.300 6.350 11,198,322 +1.09(+20.72%)
May 28, 2021 4.620 5.600 4.420 5.260 16,949,544 +0.70(+15.35%)
May 27, 2021 4.420 4.760 4.320 4.560 2,498,837 +0.17(+3.87%)
May 26, 2021 4.540 4.550 4.271 4.390 2,128,278 -0.02(-0.45%)
May 25, 2021 4.220 5.141 4.200 4.410 11,649,077 +0.21(+5.00%)
May 24, 2021 4.520 4.630 4.130 4.200 1,808,773 -0.25(-5.62%)
May 21, 2021 5.320 5.490 4.410 4.450 5,116,052 -1.02(-18.65%)
May 20, 2021 5.140 6.500 4.900 5.470 32,451,440 +0.01(+0.18%)
May 19, 2021 3.860 5.740 3.850 5.460 91,856,064 +1.67(+44.06%)
May 18, 2021 3.900 4.380 3.770 3.790 2,973,210 -0.23(-5.72%)
May 17, 2021 4.160 4.170 3.710 4.020 4,279,925 -0.33(-7.59%)
May 14, 2021 2.740 4.980 2.740 4.350 59,300,940 +1.46(+50.52%)
May 13, 2021 2.960 3.065 2.820 2.890 298,817 -0.12(-3.99%)
May 12, 2021 2.960 3.210 2.860 3.010 728,611 +0.00(+0.00%)
May 11, 2021 2.960 3.150 2.890 3.010 783,320 -0.21(-6.52%)
May 10, 2021 3.310 3.720 3.200 3.220 2,752,193 -0.06(-1.83%)
May 07, 2021 3.660 3.770 3.260 3.280 2,077,468 -0.62(-15.90%)
May 06, 2021 3.590 4.550 3.580 3.900 16,060,052 +0.09(+2.36%)
May 05, 2021 4.170 4.550 3.780 3.810 3,646,926 -0.69(-15.33%)
May 04, 2021 3.850 4.500 3.550 4.500 5,057,342 +0.63(+16.28%)
May 03, 2021 3.800 4.150 3.730 3.870 350,817 +0.07(+1.84%)
Apr 30, 2021 3.930 4.060 3.760 3.800 431,900 -0.16(-4.04%)
Apr 29, 2021 4.110 4.140 3.850 3.960 202,834 -0.04(-1.00%)
Apr 28, 2021 3.960 4.080 3.810 4.000 142,107 +0.10(+2.56%)
Apr 27, 2021 3.950 4.000 3.830 3.900 88,514 -0.02(-0.51%)
Apr 26, 2021 3.730 4.000 3.720 3.920 150,969 +0.13(+3.43%)
Apr 23, 2021 3.610 3.790 3.490 3.790 377,800 +0.26(+7.37%)
Apr 22, 2021 3.600 3.730 3.460 3.530 357,859 -0.09(-2.49%)
Apr 21, 2021 3.410 3.710 3.300 3.620 402,806 +0.16(+4.62%)
Apr 20, 2021 3.550 3.550 3.300 3.460 127,935 -0.08(-2.26%)
Apr 19, 2021 3.680 3.764 3.330 3.540 342,423 -0.12(-3.28%)
Apr 16, 2021 3.670 3.700 3.550 3.660 159,400 -0.06(-1.61%)
Apr 15, 2021 3.800 3.890 3.510 3.720 469,909 -0.01(-0.27%)
Apr 14, 2021 4.070 4.220 3.700 3.730 353,558 -0.34(-8.35%)
Apr 13, 2021 3.800 4.090 3.650 4.070 1,232,354 -0.05(-1.21%)
Apr 12, 2021 3.800 5.090 3.620 4.120 13,281,561 +0.40(+10.75%)
Apr 09, 2021 3.780 3.880 3.640 3.720 366,200 -0.20(-5.10%)
Apr 08, 2021 3.810 4.120 3.540 3.920 1,040,746 +0.12(+3.16%)
Apr 07, 2021 3.930 4.040 3.680 3.800 852,043 -0.07(-1.81%)
Apr 06, 2021 3.900 4.100 3.800 3.870 357,143 -0.11(-2.76%)
Apr 05, 2021 4.090 4.110 3.840 3.980 169,576 +0.09(+2.31%)
Apr 01, 2021 3.900 3.950 3.810 3.890 206,800 +0.03(+0.78%)
Mar 31, 2021 3.540 3.860 3.470 3.860 267,699 +0.47(+13.86%)
Mar 30, 2021 3.300 3.510 3.160 3.390 226,662 +0.03(+0.89%)
Mar 29, 2021 3.540 3.650 3.280 3.360 658,354 -0.28(-7.69%)
Mar 26, 2021 3.810 3.820 3.450 3.640 192,600 -0.06(-1.62%)
Mar 25, 2021 3.670 3.790 3.430 3.700 308,986 -0.12(-3.14%)
Mar 24, 2021 3.910 3.940 3.670 3.820 233,635 +0.05(+1.33%)
Mar 23, 2021 4.030 4.080 3.770 3.770 312,334 -0.25(-6.22%)
Mar 22, 2021 4.390 4.410 4.000 4.020 326,044 -0.18(-4.29%)
Mar 19, 2021 4.230 4.330 4.030 4.200 214,900 +0.07(+1.69%)
Mar 18, 2021 4.610 4.690 4.100 4.130 464,976 -0.58(-12.31%)
Mar 17, 2021 4.300 4.750 4.260 4.710 425,108 +0.15(+3.29%)
Mar 16, 2021 4.400 4.780 4.250 4.560 958,234 +0.44(+10.68%)
Mar 15, 2021 4.360 4.390 4.090 4.120 665,775 -0.22(-5.07%)
Mar 12, 2021 3.960 4.450 3.801 4.340 1,584,700 +0.27(+6.63%)
Mar 11, 2021 3.700 4.080 3.700 4.070 382,283 +0.52(+14.65%)
Mar 10, 2021 3.840 3.910 3.520 3.550 404,173 -0.17(-4.57%)
Mar 09, 2021 3.490 3.930 3.490 3.720 614,640 +0.26(+7.51%)
Mar 08, 2021 3.840 3.950 3.360 3.460 523,737 -0.23(-6.23%)
Mar 05, 2021 3.800 3.892 3.200 3.690 1,201,300 -0.44(-10.65%)
Mar 04, 2021 4.330 4.690 3.830 4.130 1,177,299 -0.53(-11.37%)
Mar 03, 2021 4.960 4.980 4.519 4.660 308,267 -0.26(-5.28%)
Mar 02, 2021 5.400 5.450 4.840 4.920 571,049 -0.38(-7.17%)
Mar 01, 2021 5.340 5.630 5.140 5.300 935,075 +0.29(+5.79%)
Feb 26, 2021 5.170 5.480 4.600 5.010 622,000 -0.24(-4.57%)
Feb 25, 2021 5.740 5.910 5.210 5.250 618,311 -0.59(-10.10%)
Feb 24, 2021 5.920 6.100 5.640 5.840 1,036,842 +0.14(+2.46%)
Feb 23, 2021 5.310 6.000 4.700 5.700 2,342,088 -0.40(-6.56%)
Feb 22, 2021 5.750 6.690 5.200 6.100 2,954,750 +0.42(+7.39%)
Feb 19, 2021 5.920 6.090 5.500 5.680 1,247,300 -0.32(-5.33%)
Feb 18, 2021 5.480 7.120 5.060 6.000 4,397,265 +0.80(+15.38%)
Feb 17, 2021 5.410 5.610 5.000 5.200 1,915,261 -1.06(-16.93%)
Feb 16, 2021 6.050 6.290 5.500 6.260 1,165,356 +1.16(+22.75%)
Feb 12, 2021 4.850 5.600 4.600 5.100 1,192,800 -0.12(-2.30%)
Feb 11, 2021 4.360 5.880 3.660 5.220 3,907,822 +1.19(+29.53%)
Feb 10, 2021 4.330 4.500 3.890 4.030 784,774 -0.33(-7.57%)
Feb 09, 2021 3.890 5.080 3.630 4.360 2,146,399 +0.94(+27.49%)
Feb 08, 2021 3.340 3.500 3.330 3.420 439,996 +0.18(+5.56%)
Feb 05, 2021 3.260 3.320 3.120 3.240 271,200 -0.01(-0.31%)
Feb 04, 2021 3.490 3.490 3.250 3.250 149,131 +0.00(+0.00%)
Feb 03, 2021 3.240 3.500 3.226 3.250 225,027 +0.01(+0.31%)
Feb 02, 2021 3.500 3.600 3.150 3.240 266,829 -0.10(-2.99%)
Feb 01, 2021 3.450 3.980 3.240 3.340 818,766 +0.06(+1.83%)
Jan 29, 2021 2.890 3.570 2.850 3.280 627,600 +0.39(+13.49%)
Jan 28, 2021 2.890 2.970 2.610 2.890 192,511 +0.10(+3.58%)
Jan 27, 2021 2.860 2.960 2.700 2.790 116,147 -0.15(-5.10%)
Jan 26, 2021 3.050 3.060 2.930 2.940 125,367 -0.06(-2.00%)
Jan 25, 2021 2.810 3.050 2.810 3.000 192,794 +0.20(+7.14%)
Jan 22, 2021 2.860 2.990 2.720 2.800 154,400 -0.06(-2.10%)
Jan 21, 2021 3.020 3.020 2.850 2.860 173,609 -0.09(-3.05%)
Jan 20, 2021 2.960 3.070 2.850 2.950 213,258 -0.05(-1.67%)
Jan 19, 2021 2.990 3.100 2.880 3.000 167,299 +0.15(+5.26%)
Jan 15, 2021 3.140 3.140 2.780 2.850 166,100 -0.12(-4.04%)
Jan 14, 2021 3.110 3.130 2.950 2.970 204,553 -0.17(-5.41%)
Jan 13, 2021 3.080 3.180 3.000 3.140 245,207 +0.06(+1.95%)
Jan 12, 2021 2.870 3.190 2.860 3.080 432,145 +0.19(+6.57%)
Jan 11, 2021 2.470 3.290 2.430 2.890 914,101 +0.48(+19.92%)
Jan 08, 2021 2.570 2.639 2.380 2.410 169,400 -0.15(-5.86%)
Jan 07, 2021 2.580 2.660 2.500 2.560 157,938 +0.02(+0.79%)
Jan 06, 2021 2.600 2.700 2.460 2.540 187,587 -0.04(-1.55%)
Jan 05, 2021 2.310 2.590 2.310 2.580 194,557 +0.23(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.