Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.520	1.530	1.450	1.450	76,511	-0.04(-2.68%)
Nov 27, 2020	1.550	1.560	1.480	1.490	43,500	-0.04(-2.61%)
Nov 25, 2020	1.550	1.612	1.500	1.530	63,300	+0.00(+0.00%)
Nov 24, 2020	1.570	1.600	1.500	1.530	27,936	-0.05(-3.16%)
Nov 23, 2020	1.580	1.640	1.561	1.580	64,580	-0.01(-0.63%)
Nov 20, 2020	1.490	1.650	1.490	1.590	135,500	+0.11(+7.43%)
Nov 19, 2020	1.430	1.500	1.420	1.480	50,031	+0.03(+2.07%)
Nov 18, 2020	1.430	1.460	1.375	1.450	41,661	+0.01(+0.69%)
Nov 17, 2020	1.440	1.440	1.360	1.440	30,493	+0.04(+2.86%)
Nov 16, 2020	1.450	1.460	1.370	1.400	54,939	+0.00(+0.00%)
Nov 13, 2020	1.410	1.440	1.370	1.400	43,000	+0.00(+0.00%)
Nov 12, 2020	1.440	1.440	1.360	1.400	47,544	+0.00(+0.00%)
Nov 11, 2020	1.450	1.485	1.400	1.400	31,491	-0.05(-3.45%)
Nov 10, 2020	1.500	1.500	1.430	1.450	42,764	-0.03(-2.03%)
Nov 09, 2020	1.490	1.520	1.430	1.480	110,776	-0.09(-5.73%)
Nov 06, 2020	1.790	1.800	1.450	1.570	444,900	-0.12(-7.10%)
Nov 05, 2020	1.650	1.710	1.618	1.690	41,363	+0.09(+5.62%)
Nov 04, 2020	1.600	1.640	1.590	1.600	34,446	-0.02(-1.23%)
Nov 03, 2020	1.560	1.620	1.550	1.620	31,547	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.