Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.040	1.040	0.9500	0.9700	95,493	-0.05(-4.90%)
Apr 27, 2017	1.050	1.080	1.020	1.020	51,054	-0.03(-2.86%)
Apr 26, 2017	1.110	1.180	0.9500	1.050	423,406	-0.07(-6.25%)
Apr 25, 2017	1.180	1.180	1.110	1.120	68,984	-0.03(-2.61%)
Apr 24, 2017	1.210	1.267	1.100	1.150	218,502	-0.07(-5.74%)
Apr 21, 2017	1.100	1.230	1.090	1.220	201,879	+0.10(+8.93%)
Apr 20, 2017	1.120	1.150	1.100	1.120	83,952	-0.03(-2.61%)
Apr 19, 2017	1.120	1.150	1.100	1.150	33,149	+0.05(+4.55%)
Apr 18, 2017	1.180	1.180	1.090	1.100	177,554	-0.08(-6.78%)
Apr 17, 2017	1.280	1.280	1.070	1.180	289,205	-0.07(-5.60%)
Apr 13, 2017	1.060	1.400	0.9800	1.250	1,025,079	-0.69(-35.57%)
Apr 12, 2017	2.000	2.000	1.900	1.940	51,037	-0.04(-2.02%)
Apr 11, 2017	2.010	2.010	1.880	1.980	22,934	-0.04(-1.79%)
Apr 10, 2017	2.090	2.100	1.970	2.016	59,981	-0.03(-1.67%)
Apr 07, 2017	2.150	2.150	2.000	2.050	42,050	-0.06(-2.82%)
Apr 06, 2017	2.000	2.120	1.940	2.110	84,124	+0.15(+7.65%)
Apr 05, 2017	1.990	2.030	1.900	1.960	35,516	-0.03(-1.51%)
Apr 04, 2017	2.010	2.040	1.990	1.990	53,033	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.