Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.670 1.800 1.660 1.765 81,200 +0.04(+2.62%)
Dec 30, 2019 1.660 1.720 1.630 1.720 44,662 +0.04(+2.38%)
Dec 27, 2019 1.680 1.740 1.660 1.680 40,900 -0.04(-2.33%)
Dec 26, 2019 1.750 1.800 1.665 1.720 98,567 -0.07(-3.91%)
Dec 24, 2019 1.830 1.830 1.730 1.790 24,400 +0.00(+0.00%)
Dec 23, 2019 1.760 1.790 1.760 1.790 14,233 +0.04(+2.20%)
Dec 20, 2019 1.780 1.790 1.750 1.751 12,400 -0.03(-1.61%)
Dec 19, 2019 1.800 1.830 1.780 1.780 17,087 -0.02(-1.11%)
Dec 18, 2019 1.780 1.900 1.760 1.800 25,863 +0.02(+0.99%)
Dec 17, 2019 1.800 1.820 1.760 1.782 12,013 +0.00(+0.13%)
Dec 16, 2019 1.770 1.815 1.750 1.780 24,890 +0.00(+0.00%)
Dec 13, 2019 1.870 1.870 1.770 1.780 26,800 -0.07(-3.78%)
Dec 12, 2019 1.790 1.850 1.780 1.850 18,902 +0.07(+3.93%)
Dec 11, 2019 1.810 1.830 1.750 1.780 21,810 -0.01(-0.56%)
Dec 10, 2019 1.840 1.920 1.770 1.790 9,205 -0.02(-1.10%)
Dec 09, 2019 1.800 1.850 1.710 1.810 30,169 +0.02(+1.12%)
Dec 06, 2019 1.890 1.890 1.790 1.790 42,900 -0.10(-5.29%)
Dec 05, 2019 1.890 1.910 1.780 1.890 47,993 -0.06(-3.08%)
Dec 04, 2019 2.000 2.030 1.893 1.950 33,105 -0.09(-4.41%)
Dec 03, 2019 1.930 2.360 1.770 2.040 679,179 +0.24(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.