Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.070 2.150 2.000 2.110 11,600 -0.02(-0.94%)
Jan 30, 2020 2.140 2.140 2.070 2.130 11,552 -0.02(-0.93%)
Jan 29, 2020 2.050 2.150 2.000 2.150 7,862 +0.15(+7.50%)
Jan 28, 2020 1.880 2.080 1.860 2.000 52,303 +0.15(+8.11%)
Jan 27, 2020 2.030 2.080 1.750 1.850 66,693 -0.23(-11.06%)
Jan 24, 2020 2.060 2.130 2.010 2.080 29,300 +0.02(+0.97%)
Jan 23, 2020 2.100 2.150 2.000 2.060 53,256 -0.02(-0.96%)
Jan 22, 2020 1.970 2.080 1.960 2.080 49,282 +0.17(+8.90%)
Jan 21, 2020 1.930 1.930 1.830 1.910 18,042 +0.01(+0.53%)
Jan 17, 2020 1.920 1.980 1.900 1.900 9,900 -0.02(-1.04%)
Jan 16, 2020 1.890 1.950 1.880 1.920 9,784 +0.02(+1.05%)
Jan 15, 2020 1.880 1.950 1.860 1.900 31,052 +0.00(+0.00%)
Jan 14, 2020 1.940 1.965 1.890 1.900 16,359 -0.07(-3.55%)
Jan 13, 2020 1.980 2.040 1.950 1.970 48,051 -0.01(-0.51%)
Jan 10, 2020 2.010 2.010 1.930 1.980 64,600 +0.06(+3.13%)
Jan 09, 2020 1.840 2.020 1.840 1.920 101,540 +0.08(+4.30%)
Jan 08, 2020 1.780 1.930 1.780 1.841 176,066 +0.08(+4.60%)
Jan 07, 2020 1.810 1.810 1.750 1.760 16,031 -0.02(-1.12%)
Jan 06, 2020 1.770 1.820 1.750 1.780 50,804 +0.02(+1.14%)
Jan 03, 2020 1.790 1.860 1.760 1.760 10,800 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.