Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.660	1.660	1.530	1.610	28,197	-0.05(-3.01%)
Jun 27, 2024	1.660	1.660	1.600	1.660	11,659	+0.03(+1.72%)
Jun 26, 2024	1.660	1.675	1.632	1.632	6,936	-0.02(-1.09%)
Jun 25, 2024	1.660	1.740	1.620	1.650	37,416	-0.09(-5.17%)
Jun 24, 2024	1.790	1.790	1.650	1.740	31,889	+0.02(+1.16%)
Jun 21, 2024	1.700	1.729	1.676	1.720	9,507	+0.04(+2.38%)
Jun 20, 2024	1.720	1.790	1.670	1.680	19,272	+0.01(+0.60%)
Jun 18, 2024	1.700	1.720	1.670	1.670	11,158	-0.04(-2.05%)
Jun 17, 2024	1.730	1.750	1.700	1.705	11,646	-0.04(-2.57%)
Jun 14, 2024	1.750	1.820	1.750	1.750	12,062	-0.03(-1.96%)
Jun 13, 2024	1.790	1.830	1.770	1.785	4,899	-0.04(-1.92%)
Jun 12, 2024	1.820	1.834	1.780	1.820	2,943	+0.00(+0.00%)
Jun 11, 2024	1.810	1.840	1.770	1.820	11,459	+0.02(+1.11%)
Jun 10, 2024	1.760	1.830	1.760	1.800	13,481	-0.04(-2.17%)
Jun 07, 2024	1.782	1.881	1.780	1.840	5,142	+0.00(+0.00%)
Jun 06, 2024	1.770	1.853	1.770	1.840	6,024	+0.04(+2.22%)
Jun 05, 2024	1.730	1.880	1.720	1.800	17,595	+0.05(+2.56%)
Jun 04, 2024	1.710	1.810	1.681	1.755	19,881	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.