Indicators

Integrated Media Technology (NQ: IMTE )

2.440 -0.040 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.640	1.470	1.480	1,262,518	-0.04(-2.63%)
Jul 28, 2022	1.460	1.565	1.460	1.520	1,055,618	+0.06(+4.11%)
Jul 27, 2022	1.480	1.540	1.310	1.460	2,477,972	-0.02(-1.35%)
Jul 26, 2022	1.550	1.620	1.440	1.480	936,464	-0.11(-6.92%)
Jul 25, 2022	1.750	1.750	1.530	1.590	1,431,837	-0.15(-8.62%)
Jul 22, 2022	1.970	1.970	1.710	1.740	1,462,718	-0.24(-12.12%)
Jul 21, 2022	2.130	2.130	1.920	1.980	1,276,051	-0.14(-6.60%)
Jul 20, 2022	2.200	2.240	2.110	2.120	996,995	-0.08(-3.64%)
Jul 19, 2022	2.200	2.270	2.160	2.200	856,163	+0.00(+0.00%)
Jul 18, 2022	2.240	2.290	2.170	2.200	952,604	-0.03(-1.35%)
Jul 15, 2022	2.190	2.260	2.140	2.230	768,536	+0.05(+2.29%)
Jul 14, 2022	2.300	2.370	2.165	2.180	1,142,576	-0.16(-6.84%)
Jul 13, 2022	2.120	2.420	2.120	2.340	2,155,157	+0.14(+6.36%)
Jul 12, 2022	2.130	2.240	2.120	2.200	1,391,965	+0.03(+1.38%)
Jul 11, 2022	2.320	2.330	2.140	2.170	1,944,358	-0.15(-6.47%)
Jul 08, 2022	2.290	2.470	2.250	2.320	2,883,789	-0.09(-3.73%)
Jul 07, 2022	5.230	5.550	2.100	2.410	19,492,136	-2.82(-53.92%)
Jul 06, 2022	4.580	5.260	4.520	5.230	1,835,428	+0.71(+15.71%)
Jul 05, 2022	4.230	4.570	4.046	4.520	1,862,576	+0.59(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.