Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

3.267 +0.677 (+26.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 7.200 7.200 7.200 61 +0.00(+0.00%)
Aug 29, 2017 7.200 7.200 7.200 7.200 300 +0.00(+0.00%)
Aug 28, 2017 7.200 7.200 7.200 7.200 1,301 +0.10(+1.41%)
Aug 25, 2017 7.100 7.100 7.100 7.100 1,000 +0.10(+1.43%)
Aug 24, 2017 7.000 7.000 7.000 7.000 510 +0.00(+0.00%)
Aug 22, 2017 7.000 7.000 7.000 12 +0.05(+0.72%)
Aug 21, 2017 6.950 6.950 6.950 6.950 700 +0.10(+1.46%)
Aug 18, 2017 6.850 6.850 6.850 6.850 562 +0.10(+1.48%)
Aug 17, 2017 6.750 6.750 6.750 6.750 907 +0.00(+0.00%)
Aug 16, 2017 6.750 6.750 6.750 6.750 822 +0.05(+0.75%)
Aug 15, 2017 6.700 6.700 6.700 6.700 1,575 +0.20(+3.08%)
Aug 14, 2017 6.400 6.500 6.400 6.500 425 +0.50(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.