Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.078 8.750 7.800 8.400 27,196 +0.30(+3.70%)
Feb 27, 2019 8.520 8.650 7.840 8.100 24,213 -0.24(-2.88%)
Feb 26, 2019 8.000 8.340 7.810 8.340 5,093 -0.43(-4.90%)
Feb 25, 2019 7.840 9.000 6.780 8.770 21,735 +1.72(+24.40%)
Feb 22, 2019 7.200 7.600 7.050 7.050 6,500 -0.36(-4.91%)
Feb 21, 2019 6.960 7.600 6.940 7.414 21,047 +0.53(+7.69%)
Feb 20, 2019 6.653 7.510 6.653 6.884 3,076 -0.18(-2.49%)
Feb 19, 2019 7.110 7.350 6.700 7.060 8,986 -0.05(-0.70%)
Feb 15, 2019 6.940 7.360 6.940 7.110 7,200 +0.11(+1.54%)
Feb 14, 2019 6.830 7.360 6.500 7.003 13,984 +0.17(+2.53%)
Feb 13, 2019 6.800 7.646 6.800 6.830 9,459 -0.47(-6.44%)
Feb 12, 2019 7.860 7.900 7.050 7.300 14,649 -0.41(-5.32%)
Feb 11, 2019 8.732 8.732 7.500 7.710 11,658 -1.06(-12.09%)
Feb 08, 2019 8.440 9.090 7.500 8.770 15,400 -0.18(-2.01%)
Feb 07, 2019 8.500 9.250 8.500 8.950 10,196 +0.45(+5.29%)
Feb 06, 2019 9.720 9.900 8.300 8.500 16,565 -1.50(-15.00%)
Feb 05, 2019 8.250 10.00 8.250 10.00 34,131 +1.69(+20.34%)
Feb 04, 2019 8.340 11.99 8.090 8.310 210,856 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.