Indicators

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.640	2.640	2.550	2.560	3,404	-0.01(-0.39%)
Feb 28, 2024	2.645	2.645	2.570	2.570	2,724	-0.04(-1.55%)
Feb 27, 2024	2.550	2.611	2.550	2.611	3,656	+0.02(+0.61%)
Feb 26, 2024	2.510	2.595	2.509	2.595	4,164	+0.08(+3.37%)
Feb 23, 2024	2.500	2.601	2.500	2.510	2,116	+0.06(+2.45%)
Feb 22, 2024	2.640	2.690	2.390	2.450	8,378	-0.27(-9.93%)
Feb 21, 2024	2.820	3.052	2.500	2.720	40,085	-0.10(-3.55%)
Feb 20, 2024	3.160	3.460	2.810	2.820	52,381	-0.09(-3.09%)
Feb 16, 2024	2.830	2.930	2.610	2.910	39,811	+0.14(+5.05%)
Feb 15, 2024	2.490	2.890	2.476	2.770	51,497	+0.27(+10.80%)
Feb 14, 2024	2.520	2.520	2.420	2.500	7,179	+0.01(+0.40%)
Feb 13, 2024	2.510	2.520	2.350	2.490	17,690	-0.04(-1.58%)
Feb 12, 2024	2.460	2.540	2.350	2.530	15,690	+0.04(+1.61%)
Feb 09, 2024	2.440	2.490	2.400	2.490	2,961	+0.06(+2.47%)
Feb 08, 2024	2.525	2.525	2.430	2.430	4,428	-0.04(-1.62%)
Feb 07, 2024	2.560	2.560	2.460	2.470	3,700	-0.04(-1.59%)
Feb 06, 2024	2.560	2.560	2.465	2.510	4,876	+0.01(+0.40%)
Feb 05, 2024	2.620	2.750	2.500	2.500	1,770	+0.04(+1.63%)
Feb 02, 2024	2.550	2.570	2.460	2.460	2,984	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.